Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,123 | 2,185 | 2,117 | 2,172 | 2,172 | +12 (+0.56%) | 129,000 |
20 Oct 2022 | JPY | 2,090 | 2,172 | 2,078 | 2,160 | 2,160 | +32 (+1.50%) | 148,700 |
19 Oct 2022 | JPY | 2,142 | 2,167 | 2,120 | 2,128 | 2,128 | -9 (-0.42%) | 112,000 |
18 Oct 2022 | JPY | 2,075 | 2,138 | 2,066 | 2,137 | 2,137 | +108 (+5.32%) | 227,900 |
17 Oct 2022 | JPY | 2,014 | 2,036 | 1,997 | 2,029 | 2,029 | -35 (-1.70%) | 130,300 |
14 Oct 2022 | JPY | 2,025 | 2,068 | 2,013 | 2,064 | 2,064 | +84 (+4.24%) | 193,500 |
13 Oct 2022 | JPY | 2,024 | 2,024 | 1,964 | 1,980 | 1,980 | -40 (-1.98%) | 192,300 |
12 Oct 2022 | JPY | 2,034 | 2,041 | 1,989 | 2,020 | 2,020 | -33 (-1.61%) | 244,700 |
11 Oct 2022 | JPY | 2,050 | 2,071 | 2,010 | 2,053 | 2,053 | -53 (-2.52%) | 172,500 |
7 Oct 2022 | JPY | 2,133 | 2,163 | 2,091 | 2,106 | 2,106 | -50 (-2.32%) | 141,500 |
6 Oct 2022 | JPY | 2,146 | 2,179 | 2,121 | 2,156 | 2,156 | +33 (+1.55%) | 153,100 |
5 Oct 2022 | JPY | 2,177 | 2,215 | 2,113 | 2,123 | 2,123 | -46 (-2.12%) | 223,000 |
4 Oct 2022 | JPY | 2,095 | 2,172 | 2,077 | 2,169 | 2,169 | +113 (+5.50%) | 274,600 |
3 Oct 2022 | JPY | 2,040 | 2,078 | 1,974 | 2,056 | 2,056 | +6 (+0.29%) | 308,500 |
30 Sep 2022 | JPY | 2,100 | 2,130 | 2,037 | 2,050 | 2,050 | -73 (-3.44%) | 187,900 |
29 Sep 2022 | JPY | 2,072 | 2,136 | 2,055 | 2,123 | 2,123 | +40 (+1.92%) | 251,600 |
28 Sep 2022 | JPY | 2,118 | 2,148 | 2,030 | 2,083 | 2,083 | -3 (-0.14%) | 283,700 |
27 Sep 2022 | JPY | 2,072 | 2,117 | 2,065 | 2,086 | 2,086 | +5 (+0.24%) | 246,200 |
26 Sep 2022 | JPY | 2,061 | 2,104 | 2,049 | 2,081 | 2,081 | -17 (-0.81%) | 227,000 |
22 Sep 2022 | JPY | 2,066 | 2,124 | 2,037 | 2,098 | 2,098 | +16 (+0.77%) | 218,900 |
21 Sep 2022 | JPY | 2,096 | 2,096 | 2,046 | 2,082 | 2,082 | -20 (-0.95%) | 207,000 |
20 Sep 2022 | JPY | 2,071 | 2,107 | 2,039 | 2,102 | 2,102 | +28 (+1.35%) | 413,400 |
16 Sep 2022 | JPY | 2,150 | 2,167 | 2,073 | 2,074 | 2,074 | -123 (-5.60%) | 664,400 |
15 Sep 2022 | JPY | 2,223 | 2,223 | 2,139 | 2,197 | 2,197 | -96 (-4.19%) | 709,300 |
14 Sep 2022 | JPY | 2,233 | 2,309 | 2,232 | 2,293 | 2,293 | -32 (-1.38%) | 286,100 |
13 Sep 2022 | JPY | 2,327 | 2,394 | 2,307 | 2,325 | 2,325 | +29 (+1.26%) | 401,100 |
12 Sep 2022 | JPY | 2,280 | 2,326 | 2,248 | 2,296 | 2,296 | +50 (+2.23%) | 434,600 |
9 Sep 2022 | JPY | 2,137 | 2,262 | 2,135 | 2,246 | 2,246 | +119 (+5.59%) | 636,100 |
8 Sep 2022 | JPY | 2,200 | 2,208 | 2,087 | 2,127 | 2,127 | -40 (-1.85%) | 809,600 |
7 Sep 2022 | JPY | 2,308 | 2,311 | 2,157 | 2,167 | 2,167 | -141 (-6.11%) | 772,100 |