Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,369 | 2,378 | 2,285 | 2,308 | 2,308 | -75 (-3.15%) | 481,600 |
5 Sep 2022 | JPY | 2,309 | 2,383 | 2,253 | 2,383 | 2,383 | +24 (+1.02%) | 417,900 |
2 Sep 2022 | JPY | 2,395 | 2,438 | 2,296 | 2,359 | 2,359 | -52 (-2.16%) | 657,200 |
1 Sep 2022 | JPY | 2,575 | 2,582 | 2,398 | 2,411 | 2,411 | -176 (-6.80%) | 1,681,100 |
31 Aug 2022 | JPY | 2,269 | 2,589 | 2,266 | 2,587 | 2,587 | +357 (+16.01%) | 3,017,300 |
30 Aug 2022 | JPY | 2,255 | 2,265 | 2,218 | 2,230 | 2,230 | -9 (-0.40%) | 317,900 |
29 Aug 2022 | JPY | 2,220 | 2,243 | 2,182 | 2,239 | 2,239 | -56 (-2.44%) | 293,400 |
26 Aug 2022 | JPY | 2,365 | 2,389 | 2,294 | 2,295 | 2,295 | -37 (-1.59%) | 251,200 |
25 Aug 2022 | JPY | 2,341 | 2,370 | 2,326 | 2,332 | 2,332 | +22 (+0.95%) | 147,600 |
24 Aug 2022 | JPY | 2,337 | 2,338 | 2,268 | 2,310 | 2,310 | -31 (-1.32%) | 258,700 |
23 Aug 2022 | JPY | 2,347 | 2,356 | 2,320 | 2,341 | 2,341 | -6 (-0.26%) | 164,200 |
22 Aug 2022 | JPY | 2,363 | 2,363 | 2,321 | 2,347 | 2,347 | -42 (-1.76%) | 236,200 |
19 Aug 2022 | JPY | 2,427 | 2,471 | 2,384 | 2,389 | 2,389 | -27 (-1.12%) | 273,600 |
18 Aug 2022 | JPY | 2,454 | 2,460 | 2,365 | 2,416 | 2,416 | -73 (-2.93%) | 401,500 |
17 Aug 2022 | JPY | 2,472 | 2,505 | 2,425 | 2,489 | 2,489 | +7 (+0.28%) | 314,700 |
16 Aug 2022 | JPY | 2,430 | 2,525 | 2,420 | 2,482 | 2,482 | +65 (+2.69%) | 428,100 |
15 Aug 2022 | JPY | 2,421 | 2,429 | 2,380 | 2,417 | 2,417 | +17 (+0.71%) | 254,000 |
12 Aug 2022 | JPY | 2,375 | 2,419 | 2,347 | 2,400 | 2,400 | +57 (+2.43%) | 221,500 |
10 Aug 2022 | JPY | 2,367 | 2,367 | 2,315 | 2,343 | 2,343 | -43 (-1.80%) | 234,500 |
9 Aug 2022 | JPY | 2,424 | 2,424 | 2,360 | 2,386 | 2,386 | -25 (-1.04%) | 281,400 |
8 Aug 2022 | JPY | 2,429 | 2,443 | 2,368 | 2,411 | 2,411 | -34 (-1.39%) | 413,000 |
5 Aug 2022 | JPY | 2,368 | 2,478 | 2,361 | 2,445 | 2,445 | +125 (+5.39%) | 718,000 |
4 Aug 2022 | JPY | 2,377 | 2,378 | 2,304 | 2,320 | 2,320 | -23 (-0.98%) | 314,700 |
3 Aug 2022 | JPY | 2,312 | 2,363 | 2,289 | 2,343 | 2,343 | +59 (+2.58%) | 536,800 |
2 Aug 2022 | JPY | 2,219 | 2,347 | 2,204 | 2,284 | 2,284 | +58 (+2.61%) | 872,800 |
1 Aug 2022 | JPY | 2,001 | 2,227 | 1,997 | 2,226 | 2,226 | +3 (+0.13%) | 1,028,700 |
29 Jul 2022 | JPY | 2,226 | 2,288 | 2,205 | 2,223 | 2,223 | +39 (+1.79%) | 456,400 |
28 Jul 2022 | JPY | 2,211 | 2,229 | 2,162 | 2,184 | 2,184 | +12 (+0.55%) | 267,500 |
27 Jul 2022 | JPY | 2,166 | 2,185 | 2,132 | 2,172 | 2,172 | +2 (+0.09%) | 163,200 |
26 Jul 2022 | JPY | 2,160 | 2,175 | 2,117 | 2,170 | 2,170 | +6 (+0.28%) | 240,100 |