Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,183 | 1,205 | 1,180 | 1,193 | 1,193 | -5 (-0.42%) | 81,000 |
4 Apr 2024 | JPY | 1,201 | 1,206 | 1,184 | 1,198 | 1,198 | +4 (+0.34%) | 111,800 |
3 Apr 2024 | JPY | 1,186 | 1,214 | 1,171 | 1,194 | 1,194 | -1 (-0.08%) | 234,100 |
2 Apr 2024 | JPY | 1,270 | 1,276 | 1,193 | 1,195 | 1,195 | -86 (-6.71%) | 364,000 |
1 Apr 2024 | JPY | 1,333 | 1,334 | 1,281 | 1,281 | 1,281 | -56 (-4.19%) | 205,500 |
29 Mar 2024 | JPY | 1,315 | 1,343 | 1,312 | 1,337 | 1,337 | +22 (+1.67%) | 50,200 |
28 Mar 2024 | JPY | 1,314 | 1,329 | 1,309 | 1,315 | 1,315 | -20 (-1.50%) | 116,400 |
27 Mar 2024 | JPY | 1,354 | 1,366 | 1,335 | 1,335 | 1,335 | -19 (-1.40%) | 115,000 |
26 Mar 2024 | JPY | 1,336 | 1,392 | 1,332 | 1,354 | 1,354 | +14 (+1.04%) | 285,600 |
25 Mar 2024 | JPY | 1,362 | 1,362 | 1,340 | 1,340 | 1,340 | -34 (-2.47%) | 120,200 |
22 Mar 2024 | JPY | 1,388 | 1,388 | 1,366 | 1,374 | 1,374 | -8 (-0.58%) | 90,100 |
21 Mar 2024 | JPY | 1,390 | 1,399 | 1,369 | 1,382 | 1,382 | -2 (-0.14%) | 102,900 |
19 Mar 2024 | JPY | 1,355 | 1,384 | 1,334 | 1,384 | 1,384 | +16 (+1.17%) | 152,100 |
18 Mar 2024 | JPY | 1,377 | 1,394 | 1,366 | 1,368 | 1,368 | -9 (-0.65%) | 68,200 |
15 Mar 2024 | JPY | 1,394 | 1,407 | 1,370 | 1,377 | 1,377 | -36 (-2.55%) | 91,100 |
14 Mar 2024 | JPY | 1,371 | 1,415 | 1,360 | 1,413 | 1,413 | +25 (+1.80%) | 108,000 |
13 Mar 2024 | JPY | 1,410 | 1,437 | 1,383 | 1,388 | 1,388 | +2 (+0.14%) | 156,700 |
12 Mar 2024 | JPY | 1,368 | 1,393 | 1,327 | 1,386 | 1,386 | +32 (+2.36%) | 167,200 |
11 Mar 2024 | JPY | 1,370 | 1,395 | 1,336 | 1,354 | 1,354 | -9 (-0.66%) | 149,300 |
8 Mar 2024 | JPY | 1,356 | 1,378 | 1,352 | 1,363 | 1,363 | +2 (+0.15%) | 98,900 |
7 Mar 2024 | JPY | 1,390 | 1,390 | 1,348 | 1,361 | 1,361 | -33 (-2.37%) | 128,300 |
6 Mar 2024 | JPY | 1,348 | 1,409 | 1,331 | 1,394 | 1,394 | +61 (+4.58%) | 219,400 |
5 Mar 2024 | JPY | 1,298 | 1,339 | 1,285 | 1,333 | 1,333 | +32 (+2.46%) | 151,800 |
4 Mar 2024 | JPY | 1,321 | 1,345 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 157,900 |
1 Mar 2024 | JPY | 1,320 | 1,328 | 1,289 | 1,301 | 1,301 | -18 (-1.36%) | 195,000 |
29 Feb 2024 | JPY | 1,334 | 1,339 | 1,317 | 1,319 | 1,319 | -15 (-1.12%) | 102,100 |
28 Feb 2024 | JPY | 1,340 | 1,353 | 1,330 | 1,334 | 1,334 | +17 (+1.29%) | 81,900 |
27 Feb 2024 | JPY | 1,325 | 1,329 | 1,310 | 1,317 | 1,317 | -11 (-0.83%) | 95,300 |
26 Feb 2024 | JPY | 1,322 | 1,341 | 1,310 | 1,328 | 1,328 | -2 (-0.15%) | 130,200 |
22 Feb 2024 | JPY | 1,357 | 1,360 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 122,400 |