Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,441 | 1,499 | 1,441 | 1,496 | 1,496 | +44 (+3.03%) | 118,400 |
26 Dec 2023 | JPY | 1,405 | 1,456 | 1,405 | 1,452 | 1,452 | +42 (+2.98%) | 159,800 |
25 Dec 2023 | JPY | 1,455 | 1,470 | 1,410 | 1,410 | 1,410 | -43 (-2.96%) | 135,400 |
22 Dec 2023 | JPY | 1,470 | 1,487 | 1,446 | 1,453 | 1,453 | -7 (-0.48%) | 118,000 |
21 Dec 2023 | JPY | 1,482 | 1,487 | 1,460 | 1,460 | 1,460 | -39 (-2.60%) | 82,700 |
20 Dec 2023 | JPY | 1,533 | 1,538 | 1,499 | 1,499 | 1,499 | -22 (-1.45%) | 87,100 |
19 Dec 2023 | JPY | 1,510 | 1,523 | 1,497 | 1,521 | 1,521 | +18 (+1.20%) | 74,600 |
18 Dec 2023 | JPY | 1,479 | 1,503 | 1,475 | 1,503 | 1,503 | +8 (+0.54%) | 78,600 |
15 Dec 2023 | JPY | 1,458 | 1,501 | 1,458 | 1,495 | 1,495 | +37 (+2.54%) | 80,600 |
14 Dec 2023 | JPY | 1,481 | 1,504 | 1,456 | 1,458 | 1,458 | -38 (-2.54%) | 107,200 |
13 Dec 2023 | JPY | 1,481 | 1,516 | 1,481 | 1,496 | 1,496 | +6 (+0.40%) | 86,200 |
12 Dec 2023 | JPY | 1,531 | 1,536 | 1,482 | 1,490 | 1,490 | -35 (-2.30%) | 85,200 |
11 Dec 2023 | JPY | 1,513 | 1,544 | 1,495 | 1,525 | 1,525 | +18 (+1.19%) | 168,200 |
8 Dec 2023 | JPY | 1,500 | 1,533 | 1,492 | 1,507 | 1,507 | -7 (-0.46%) | 100,200 |
7 Dec 2023 | JPY | 1,552 | 1,559 | 1,514 | 1,514 | 1,514 | -53 (-3.38%) | 84,600 |
6 Dec 2023 | JPY | 1,560 | 1,569 | 1,541 | 1,567 | 1,567 | +28 (+1.82%) | 55,000 |
5 Dec 2023 | JPY | 1,580 | 1,608 | 1,535 | 1,539 | 1,539 | -60 (-3.75%) | 134,400 |
4 Dec 2023 | JPY | 1,563 | 1,599 | 1,550 | 1,599 | 1,599 | +52 (+3.36%) | 128,100 |
1 Dec 2023 | JPY | 1,565 | 1,570 | 1,536 | 1,547 | 1,547 | -18 (-1.15%) | 93,300 |
30 Nov 2023 | JPY | 1,558 | 1,586 | 1,546 | 1,565 | 1,565 | +7 (+0.45%) | 79,600 |
29 Nov 2023 | JPY | 1,527 | 1,594 | 1,522 | 1,558 | 1,558 | +32 (+2.10%) | 119,000 |
28 Nov 2023 | JPY | 1,545 | 1,558 | 1,521 | 1,526 | 1,526 | -20 (-1.29%) | 80,400 |
27 Nov 2023 | JPY | 1,539 | 1,570 | 1,521 | 1,546 | 1,546 | +27 (+1.78%) | 129,000 |
24 Nov 2023 | JPY | 1,517 | 1,531 | 1,509 | 1,519 | 1,519 | +5 (+0.33%) | 65,100 |
22 Nov 2023 | JPY | 1,542 | 1,560 | 1,510 | 1,514 | 1,514 | -25 (-1.62%) | 162,200 |
21 Nov 2023 | JPY | 1,530 | 1,543 | 1,498 | 1,539 | 1,539 | +29 (+1.92%) | 113,300 |
20 Nov 2023 | JPY | 1,490 | 1,538 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 133,400 |
17 Nov 2023 | JPY | 1,473 | 1,497 | 1,473 | 1,490 | 1,490 | +10 (+0.68%) | 103,400 |
16 Nov 2023 | JPY | 1,436 | 1,480 | 1,425 | 1,480 | 1,480 | +39 (+2.71%) | 181,300 |
15 Nov 2023 | JPY | 1,458 | 1,477 | 1,437 | 1,441 | 1,441 | +24 (+1.69%) | 158,100 |