Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,530 | 1,543 | 1,498 | 1,539 | 1,539 | +29 (+1.92%) | 113,300 |
20 Nov 2023 | JPY | 1,490 | 1,538 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 133,400 |
17 Nov 2023 | JPY | 1,473 | 1,497 | 1,473 | 1,490 | 1,490 | +10 (+0.68%) | 103,400 |
16 Nov 2023 | JPY | 1,436 | 1,480 | 1,425 | 1,480 | 1,480 | +39 (+2.71%) | 181,300 |
15 Nov 2023 | JPY | 1,458 | 1,477 | 1,437 | 1,441 | 1,441 | +24 (+1.69%) | 158,100 |
14 Nov 2023 | JPY | 1,427 | 1,453 | 1,401 | 1,417 | 1,417 | -10 (-0.70%) | 105,500 |
13 Nov 2023 | JPY | 1,436 | 1,442 | 1,410 | 1,427 | 1,427 | -9 (-0.63%) | 132,800 |
10 Nov 2023 | JPY | 1,425 | 1,444 | 1,401 | 1,436 | 1,436 | +2 (+0.14%) | 120,800 |
9 Nov 2023 | JPY | 1,425 | 1,440 | 1,382 | 1,434 | 1,434 | +5 (+0.35%) | 169,900 |
8 Nov 2023 | JPY | 1,447 | 1,455 | 1,417 | 1,429 | 1,429 | +4 (+0.28%) | 147,300 |
7 Nov 2023 | JPY | 1,457 | 1,462 | 1,421 | 1,425 | 1,425 | -51 (-3.46%) | 131,200 |
6 Nov 2023 | JPY | 1,440 | 1,482 | 1,425 | 1,476 | 1,476 | +46 (+3.22%) | 199,700 |
2 Nov 2023 | JPY | 1,369 | 1,456 | 1,362 | 1,430 | 1,430 | +63 (+4.61%) | 257,800 |
1 Nov 2023 | JPY | 1,450 | 1,468 | 1,325 | 1,367 | 1,367 | +22 (+1.64%) | 554,000 |
31 Oct 2023 | JPY | 1,343 | 1,360 | 1,312 | 1,345 | 1,345 | -2 (-0.15%) | 142,800 |
30 Oct 2023 | JPY | 1,345 | 1,359 | 1,324 | 1,347 | 1,347 | -28 (-2.04%) | 136,600 |
27 Oct 2023 | JPY | 1,335 | 1,379 | 1,325 | 1,375 | 1,375 | +37 (+2.77%) | 129,800 |
26 Oct 2023 | JPY | 1,327 | 1,352 | 1,316 | 1,338 | 1,338 | -26 (-1.91%) | 122,800 |
25 Oct 2023 | JPY | 1,377 | 1,395 | 1,357 | 1,364 | 1,364 | -9 (-0.66%) | 128,200 |
24 Oct 2023 | JPY | 1,328 | 1,378 | 1,283 | 1,373 | 1,373 | +49 (+3.70%) | 278,400 |
23 Oct 2023 | JPY | 1,360 | 1,368 | 1,310 | 1,324 | 1,324 | -64 (-4.61%) | 253,500 |
20 Oct 2023 | JPY | 1,385 | 1,403 | 1,349 | 1,388 | 1,388 | +1 (+0.07%) | 257,500 |
19 Oct 2023 | JPY | 1,371 | 1,425 | 1,357 | 1,387 | 1,387 | -12 (-0.86%) | 286,600 |
18 Oct 2023 | JPY | 1,349 | 1,403 | 1,332 | 1,399 | 1,399 | +80 (+6.07%) | 450,600 |
17 Oct 2023 | JPY | 1,345 | 1,362 | 1,313 | 1,319 | 1,319 | -4 (-0.30%) | 343,700 |
16 Oct 2023 | JPY | 1,420 | 1,427 | 1,310 | 1,323 | 1,323 | -120 (-8.32%) | 788,600 |
13 Oct 2023 | JPY | 1,551 | 1,555 | 1,439 | 1,443 | 1,443 | -140 (-8.84%) | 847,900 |
12 Oct 2023 | JPY | 1,580 | 1,585 | 1,520 | 1,583 | 1,583 | -7 (-0.44%) | 413,400 |
11 Oct 2023 | JPY | 1,701 | 1,701 | 1,590 | 1,590 | 1,590 | -116 (-6.80%) | 455,300 |
10 Oct 2023 | JPY | 1,692 | 1,718 | 1,682 | 1,706 | 1,706 | +33 (+1.97%) | 161,400 |