Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,700 | 1,777 | 1,693 | 1,738 | 1,738 | +59 (+3.51%) | 402,900 |
3 Jul 2023 | JPY | 1,635 | 1,689 | 1,635 | 1,679 | 1,679 | +51 (+3.13%) | 283,200 |
30 Jun 2023 | JPY | 1,611 | 1,630 | 1,595 | 1,628 | 1,628 | +14 (+0.87%) | 115,300 |
29 Jun 2023 | JPY | 1,618 | 1,630 | 1,606 | 1,614 | 1,614 | +1 (+0.06%) | 132,000 |
28 Jun 2023 | JPY | 1,618 | 1,621 | 1,576 | 1,613 | 1,613 | +9 (+0.56%) | 210,800 |
27 Jun 2023 | JPY | 1,606 | 1,611 | 1,587 | 1,604 | 1,604 | -13 (-0.80%) | 176,900 |
26 Jun 2023 | JPY | 1,607 | 1,666 | 1,598 | 1,617 | 1,617 | 0.0 (0.0%) | 226,100 |
23 Jun 2023 | JPY | 1,658 | 1,668 | 1,600 | 1,617 | 1,617 | -16 (-0.98%) | 245,900 |
22 Jun 2023 | JPY | 1,640 | 1,659 | 1,631 | 1,633 | 1,633 | -21 (-1.27%) | 192,100 |
21 Jun 2023 | JPY | 1,648 | 1,656 | 1,627 | 1,654 | 1,654 | +6 (+0.36%) | 145,600 |
20 Jun 2023 | JPY | 1,650 | 1,653 | 1,626 | 1,648 | 1,648 | -12 (-0.72%) | 118,500 |
19 Jun 2023 | JPY | 1,640 | 1,679 | 1,634 | 1,660 | 1,660 | -8 (-0.48%) | 183,500 |
16 Jun 2023 | JPY | 1,616 | 1,680 | 1,614 | 1,668 | 1,668 | +57 (+3.54%) | 302,900 |
15 Jun 2023 | JPY | 1,630 | 1,632 | 1,611 | 1,611 | 1,611 | -18 (-1.10%) | 134,400 |
14 Jun 2023 | JPY | 1,634 | 1,637 | 1,607 | 1,629 | 1,629 | +1 (+0.06%) | 174,300 |
13 Jun 2023 | JPY | 1,664 | 1,668 | 1,621 | 1,628 | 1,628 | -15 (-0.91%) | 186,900 |
12 Jun 2023 | JPY | 1,625 | 1,658 | 1,601 | 1,643 | 1,643 | +46 (+2.88%) | 195,700 |
9 Jun 2023 | JPY | 1,605 | 1,612 | 1,584 | 1,597 | 1,597 | +20 (+1.27%) | 222,400 |
8 Jun 2023 | JPY | 1,613 | 1,613 | 1,568 | 1,577 | 1,577 | -49 (-3.01%) | 391,200 |
7 Jun 2023 | JPY | 1,616 | 1,663 | 1,615 | 1,626 | 1,626 | +25 (+1.56%) | 342,100 |
6 Jun 2023 | JPY | 1,635 | 1,636 | 1,598 | 1,601 | 1,601 | -39 (-2.38%) | 232,600 |
5 Jun 2023 | JPY | 1,649 | 1,663 | 1,625 | 1,640 | 1,640 | +29 (+1.80%) | 202,600 |
2 Jun 2023 | JPY | 1,578 | 1,621 | 1,575 | 1,611 | 1,611 | +36 (+2.29%) | 174,100 |
1 Jun 2023 | JPY | 1,620 | 1,621 | 1,569 | 1,575 | 1,575 | -45 (-2.78%) | 352,500 |
31 May 2023 | JPY | 1,670 | 1,684 | 1,606 | 1,620 | 1,620 | -69 (-4.09%) | 323,300 |
30 May 2023 | JPY | 1,690 | 1,732 | 1,649 | 1,689 | 1,689 | -5 (-0.30%) | 259,700 |
29 May 2023 | JPY | 1,741 | 1,758 | 1,690 | 1,694 | 1,694 | -20 (-1.17%) | 247,800 |
26 May 2023 | JPY | 1,798 | 1,798 | 1,714 | 1,714 | 1,714 | -56 (-3.16%) | 224,900 |
25 May 2023 | JPY | 1,824 | 1,824 | 1,770 | 1,770 | 1,770 | -43 (-2.37%) | 254,600 |
24 May 2023 | JPY | 1,840 | 1,843 | 1,810 | 1,813 | 1,813 | -30 (-1.63%) | 115,600 |