| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 11,330 | 11,630 | 11,170 | 11,180 | 11,180 | -100 (-0.89%) | 111,600 |
| 9 Jul 2020 | USD | 11,520 | 11,610 | 11,160 | 11,280 | 11,280 | -160 (-1.40%) | 134,500 |
| 8 Jul 2020 | USD | 11,370 | 11,590 | 11,220 | 11,440 | 11,440 | +230 (+2.05%) | 137,600 |
| 7 Jul 2020 | USD | 11,280 | 11,310 | 10,950 | 11,210 | 11,210 | -70 (-0.62%) | 127,400 |
| 6 Jul 2020 | USD | 11,230 | 11,420 | 11,050 | 11,280 | 11,280 | +270 (+2.45%) | 140,200 |
| 3 Jul 2020 | USD | 10,590 | 11,010 | 10,460 | 11,010 | 11,010 | +120 (+1.10%) | 230,000 |
| 2 Jul 2020 | USD | 11,500 | 11,560 | 10,710 | 10,890 | 10,890 | -380 (-3.37%) | 192,900 |
| 1 Jul 2020 | USD | 11,620 | 11,680 | 11,250 | 11,270 | 11,270 | 0.0 (0.0%) | 132,800 |
| 30 Jun 2020 | USD | 11,800 | 11,800 | 10,990 | 11,270 | 11,270 | -570 (-4.81%) | 248,700 |
| 29 Jun 2020 | USD | 11,160 | 12,040 | 11,160 | 11,840 | 11,840 | +740 (+6.67%) | 375,600 |
| 26 Jun 2020 | USD | 11,420 | 11,430 | 10,880 | 11,100 | 11,100 | -110 (-0.98%) | 167,400 |
| 25 Jun 2020 | USD | 11,220 | 11,300 | 10,970 | 11,210 | 11,210 | -200 (-1.75%) | 225,000 |
| 24 Jun 2020 | USD | 10,600 | 11,630 | 10,570 | 11,410 | 11,410 | +1,080 (+10.45%) | 342,600 |
| 23 Jun 2020 | USD | 10,710 | 10,760 | 10,230 | 10,330 | 10,330 | -280 (-2.64%) | 127,100 |
| 22 Jun 2020 | USD | 10,180 | 10,660 | 10,010 | 10,610 | 10,610 | +430 (+4.22%) | 128,800 |
| 19 Jun 2020 | USD | 10,420 | 10,470 | 10,090 | 10,180 | 10,180 | -210 (-2.02%) | 142,800 |
| 18 Jun 2020 | USD | 10,580 | 10,730 | 10,280 | 10,390 | 10,390 | -250 (-2.35%) | 164,800 |
| 17 Jun 2020 | USD | 10,400 | 10,890 | 10,350 | 10,640 | 10,640 | +420 (+4.11%) | 215,600 |
| 16 Jun 2020 | USD | 10,170 | 10,410 | 10,050 | 10,220 | 10,220 | +550 (+5.69%) | 175,900 |
| 15 Jun 2020 | USD | 9,960 | 10,180 | 9,630 | 9,670 | 9,670 | -380 (-3.78%) | 196,500 |
| 12 Jun 2020 | USD | 9,950 | 10,250 | 9,770 | 10,050 | 10,050 | -200 (-1.95%) | 162,800 |
| 11 Jun 2020 | USD | 10,490 | 10,680 | 10,140 | 10,250 | 10,250 | -160 (-1.54%) | 164,700 |
| 10 Jun 2020 | USD | 9,820 | 10,470 | 9,760 | 10,410 | 10,410 | +590 (+6.01%) | 151,800 |
| 9 Jun 2020 | USD | 9,730 | 9,920 | 9,510 | 9,820 | 9,820 | +110 (+1.13%) | 86,000 |
| 8 Jun 2020 | USD | 9,620 | 9,790 | 9,310 | 9,710 | 9,710 | +80 (+0.83%) | 146,900 |
| 5 Jun 2020 | USD | 9,840 | 9,940 | 9,540 | 9,630 | 9,630 | -490 (-4.84%) | 180,900 |
| 4 Jun 2020 | USD | 9,990 | 10,260 | 9,650 | 10,120 | 10,120 | +20 (+0.20%) | 190,200 |
| 3 Jun 2020 | USD | 10,570 | 10,710 | 10,050 | 10,100 | 10,100 | -250 (-2.42%) | 221,100 |
| 2 Jun 2020 | USD | 10,190 | 10,450 | 10,030 | 10,350 | 10,350 | +300 (+2.99%) | 208,600 |
| 1 Jun 2020 | USD | 9,590 | 10,210 | 9,590 | 10,050 | 10,050 | +500 (+5.24%) | 228,400 |
