| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 1,050 | 1,139 | 1,042 | 1,108 | 1,108 | +85 (+8.31%) | 342,400 |
| 20 Sep 2016 | USD | 1,080 | 1,085 | 1,021 | 1,023 | 1,023 | -42 (-3.94%) | 143,200 |
| 19 Sep 2016 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 965 | 1,065 | 965 | 1,065 | 1,065 | +110 (+11.52%) | 337,500 |
| 15 Sep 2016 | USD | 923 | 965 | 915 | 955 | 955 | +22 (+2.36%) | 26,900 |
| 14 Sep 2016 | USD | 939 | 964 | 931 | 933 | 933 | -13 (-1.37%) | 42,300 |
| 13 Sep 2016 | USD | 923 | 946 | 908 | 946 | 946 | +25 (+2.71%) | 28,800 |
| 12 Sep 2016 | USD | 924 | 938 | 902 | 921 | 921 | -22 (-2.33%) | 56,000 |
| 9 Sep 2016 | USD | 936 | 943 | 930 | 943 | 943 | +12 (+1.29%) | 16,000 |
| 8 Sep 2016 | USD | 939 | 939 | 912 | 931 | 931 | -8 (-0.85%) | 26,700 |
| 7 Sep 2016 | USD | 925 | 940 | 925 | 939 | 939 | -1 (-0.11%) | 40,300 |
| 6 Sep 2016 | USD | 965 | 970 | 939 | 940 | 940 | -40 (-4.08%) | 71,100 |
| 5 Sep 2016 | USD | 956 | 991 | 916 | 980 | 980 | +1 (+0.10%) | 163,400 |
| 2 Sep 2016 | USD | 929 | 979 | 915 | 979 | 979 | +72 (+7.94%) | 138,600 |
| 1 Sep 2016 | USD | 915 | 947 | 900 | 907 | 907 | +7 (+0.78%) | 138,400 |
| 31 Aug 2016 | USD | 859 | 917 | 859 | 900 | 900 | +51 (+6.01%) | 123,200 |
| 30 Aug 2016 | USD | 890 | 892 | 838 | 849 | 849 | -27 (-3.08%) | 52,600 |
| 29 Aug 2016 | USD | 844 | 886 | 840 | 876 | 876 | +44 (+5.29%) | 42,800 |
| 26 Aug 2016 | USD | 838 | 840 | 809 | 832 | 832 | -7 (-0.83%) | 49,100 |
| 25 Aug 2016 | USD | 862 | 862 | 827 | 839 | 839 | -23 (-2.67%) | 24,000 |
| 24 Aug 2016 | USD | 845 | 875 | 845 | 862 | 862 | +2 (+0.23%) | 18,900 |
| 23 Aug 2016 | USD | 876 | 877 | 858 | 860 | 860 | +4 (+0.47%) | 21,300 |
| 22 Aug 2016 | USD | 835 | 883 | 835 | 856 | 856 | +51 (+6.34%) | 68,000 |
| 19 Aug 2016 | USD | 812 | 826 | 802 | 805 | 805 | -21 (-2.54%) | 33,000 |
| 18 Aug 2016 | USD | 840 | 841 | 811 | 826 | 826 | -23 (-2.71%) | 96,200 |
| 17 Aug 2016 | USD | 840 | 860 | 840 | 849 | 849 | +2 (+0.24%) | 38,100 |
| 16 Aug 2016 | USD | 874 | 900 | 844 | 847 | 847 | -27 (-3.09%) | 47,900 |
| 15 Aug 2016 | USD | 867 | 888 | 864 | 874 | 874 | +22 (+2.58%) | 35,400 |
| 12 Aug 2016 | USD | 874 | 878 | 852 | 852 | 852 | -25 (-2.85%) | 48,300 |
| 11 Aug 2016 | USD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
