| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 642 | 655 | 642 | 650 | 650 | +12 (+1.88%) | 12,500 |
| 28 Jun 2016 | USD | 633 | 639 | 633 | 638 | 638 | +3 (+0.47%) | 8,500 |
| 27 Jun 2016 | USD | 629 | 646 | 629 | 635 | 635 | -1 (-0.16%) | 36,000 |
| 24 Jun 2016 | USD | 679 | 686 | 630 | 636 | 636 | -43 (-6.33%) | 36,700 |
| 23 Jun 2016 | USD | 682 | 688 | 675 | 679 | 679 | -6 (-0.88%) | 10,600 |
| 22 Jun 2016 | USD | 690 | 698 | 685 | 685 | 685 | -5 (-0.72%) | 12,100 |
| 21 Jun 2016 | USD | 674 | 695 | 674 | 690 | 690 | +19 (+2.83%) | 14,400 |
| 20 Jun 2016 | USD | 671 | 682 | 670 | 671 | 671 | +1 (+0.15%) | 13,600 |
| 17 Jun 2016 | USD | 663 | 679 | 663 | 670 | 670 | 0.0 (0.0%) | 14,800 |
| 16 Jun 2016 | USD | 689 | 690 | 661 | 670 | 670 | -7 (-1.03%) | 30,700 |
| 15 Jun 2016 | USD | 672 | 689 | 660 | 677 | 677 | +2 (+0.30%) | 18,300 |
| 14 Jun 2016 | USD | 715 | 715 | 670 | 675 | 675 | -30 (-4.26%) | 23,000 |
| 13 Jun 2016 | USD | 718 | 728 | 703 | 705 | 705 | -11 (-1.54%) | 37,700 |
| 10 Jun 2016 | USD | 748 | 755 | 714 | 716 | 716 | -17 (-2.32%) | 55,700 |
| 9 Jun 2016 | USD | 701 | 733 | 701 | 733 | 733 | +47 (+6.85%) | 26,200 |
| 8 Jun 2016 | USD | 696 | 705 | 685 | 686 | 686 | +10 (+1.48%) | 10,300 |
| 7 Jun 2016 | USD | 690 | 697 | 675 | 676 | 676 | -14 (-2.03%) | 19,800 |
| 6 Jun 2016 | USD | 693 | 698 | 686 | 690 | 690 | -4 (-0.58%) | 17,500 |
| 3 Jun 2016 | USD | 700 | 710 | 693 | 694 | 694 | -7 (-1.00%) | 13,500 |
| 2 Jun 2016 | USD | 713 | 715 | 696 | 701 | 701 | -16 (-2.23%) | 27,500 |
| 1 Jun 2016 | USD | 715 | 730 | 715 | 717 | 717 | -3 (-0.42%) | 8,900 |
| 31 May 2016 | USD | 735 | 735 | 713 | 720 | 720 | -12 (-1.64%) | 13,600 |
| 30 May 2016 | USD | 725 | 732 | 721 | 732 | 732 | 0.0 (0.0%) | 14,200 |
| 27 May 2016 | USD | 743 | 750 | 732 | 732 | 732 | -13 (-1.74%) | 12,400 |
| 26 May 2016 | USD | 754 | 755 | 743 | 745 | 745 | -7 (-0.93%) | 8,000 |
| 25 May 2016 | USD | 759 | 768 | 752 | 752 | 752 | -7 (-0.92%) | 10,600 |
| 24 May 2016 | USD | 769 | 770 | 747 | 759 | 759 | -19 (-2.44%) | 24,200 |
| 23 May 2016 | USD | 785 | 785 | 768 | 778 | 778 | -1 (-0.13%) | 13,300 |
| 20 May 2016 | USD | 791 | 796 | 777 | 779 | 779 | -10 (-1.27%) | 12,800 |
| 19 May 2016 | USD | 780 | 789 | 770 | 789 | 789 | +15 (+1.94%) | 13,200 |
