| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 808 | 808 | 774 | 774 | 774 | -6 (-0.77%) | 29,300 |
| 17 May 2016 | USD | 795 | 795 | 771 | 780 | 780 | -18 (-2.26%) | 15,100 |
| 16 May 2016 | USD | 790 | 811 | 787 | 798 | 798 | +19 (+2.44%) | 85,600 |
| 13 May 2016 | USD | 755 | 786 | 747 | 779 | 779 | +37 (+4.99%) | 54,800 |
| 12 May 2016 | USD | 743 | 746 | 737 | 742 | 742 | -13 (-1.72%) | 3,100 |
| 11 May 2016 | USD | 759 | 759 | 741 | 755 | 755 | -5 (-0.66%) | 5,800 |
| 10 May 2016 | USD | 759 | 760 | 736 | 760 | 760 | +16 (+2.15%) | 14,500 |
| 9 May 2016 | USD | 725 | 745 | 724 | 744 | 744 | +24 (+3.33%) | 9,800 |
| 6 May 2016 | USD | 725 | 727 | 720 | 720 | 720 | +12 (+1.69%) | 2,300 |
| 5 May 2016 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 715 | 719 | 700 | 708 | 708 | -12 (-1.67%) | 4,900 |
| 29 Apr 2016 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 730 | 730 | 720 | 720 | 720 | -4 (-0.55%) | 4,700 |
| 27 Apr 2016 | USD | 725 | 725 | 720 | 724 | 724 | -6 (-0.82%) | 7,000 |
| 26 Apr 2016 | USD | 740 | 746 | 725 | 730 | 730 | -6 (-0.82%) | 9,700 |
| 25 Apr 2016 | USD | 755 | 755 | 736 | 736 | 736 | +6 (+0.82%) | 9,000 |
| 22 Apr 2016 | USD | 728 | 731 | 719 | 730 | 730 | +2 (+0.27%) | 12,200 |
| 21 Apr 2016 | USD | 728 | 746 | 710 | 728 | 728 | +1 (+0.14%) | 28,200 |
| 20 Apr 2016 | USD | 705 | 728 | 705 | 727 | 727 | +22 (+3.12%) | 21,300 |
| 19 Apr 2016 | USD | 707 | 707 | 692 | 705 | 705 | +14 (+2.03%) | 3,200 |
| 18 Apr 2016 | USD | 688 | 708 | 683 | 691 | 691 | -1 (-0.14%) | 6,400 |
| 15 Apr 2016 | USD | 695 | 700 | 692 | 692 | 692 | -14 (-1.98%) | 3,800 |
| 14 Apr 2016 | USD | 700 | 706 | 700 | 706 | 706 | +13 (+1.88%) | 3,500 |
| 13 Apr 2016 | USD | 681 | 696 | 681 | 693 | 693 | +11 (+1.61%) | 2,500 |
| 12 Apr 2016 | USD | 677 | 696 | 675 | 682 | 682 | +8 (+1.19%) | 6,700 |
| 11 Apr 2016 | USD | 661 | 680 | 660 | 674 | 674 | +14 (+2.12%) | 9,900 |
| 8 Apr 2016 | USD | 668 | 683 | 659 | 660 | 660 | -2 (-0.30%) | 13,400 |
| 7 Apr 2016 | USD | 659 | 667 | 658 | 662 | 662 | +5 (+0.76%) | 6,500 |
