| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 655 | 655 | 650 | 653 | 653 | -6 (-0.91%) | 600 |
| 23 Feb 2016 | USD | 664 | 665 | 659 | 659 | 659 | -1 (-0.15%) | 1,900 |
| 22 Feb 2016 | USD | 643 | 660 | 640 | 660 | 660 | +17 (+2.64%) | 7,100 |
| 19 Feb 2016 | USD | 637 | 645 | 636 | 643 | 643 | +6 (+0.94%) | 4,700 |
| 18 Feb 2016 | USD | 643 | 645 | 625 | 637 | 637 | +13 (+2.08%) | 7,300 |
| 17 Feb 2016 | USD | 627 | 640 | 622 | 624 | 624 | -13 (-2.04%) | 7,500 |
| 16 Feb 2016 | USD | 622 | 649 | 622 | 637 | 637 | +5 (+0.79%) | 6,700 |
| 15 Feb 2016 | USD | 647 | 647 | 610 | 632 | 632 | +5 (+0.80%) | 19,700 |
| 12 Feb 2016 | USD | 626 | 649 | 603 | 627 | 627 | -29 (-4.42%) | 37,800 |
| 11 Feb 2016 | USD | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 671 | 681 | 643 | 656 | 656 | -23 (-3.39%) | 23,300 |
| 9 Feb 2016 | USD | 695 | 697 | 661 | 679 | 679 | -27 (-3.82%) | 18,500 |
| 8 Feb 2016 | USD | 692 | 707 | 688 | 706 | 706 | +16 (+2.32%) | 16,500 |
| 5 Feb 2016 | USD | 686 | 701 | 679 | 690 | 690 | -2 (-0.29%) | 22,800 |
| 4 Feb 2016 | USD | 669 | 726 | 658 | 692 | 692 | +22 (+3.28%) | 49,000 |
| 3 Feb 2016 | USD | 670 | 670 | 657 | 670 | 670 | -1 (-0.15%) | 8,100 |
| 2 Feb 2016 | USD | 665 | 671 | 654 | 671 | 671 | +10 (+1.51%) | 7,600 |
| 1 Feb 2016 | USD | 653 | 669 | 651 | 661 | 661 | +26 (+4.09%) | 30,100 |
| 29 Jan 2016 | USD | 633 | 640 | 626 | 635 | 635 | +12 (+1.93%) | 4,800 |
| 28 Jan 2016 | USD | 614 | 631 | 613 | 623 | 623 | +9 (+1.47%) | 6,300 |
| 27 Jan 2016 | USD | 617 | 627 | 614 | 614 | 614 | -1 (-0.16%) | 14,000 |
| 26 Jan 2016 | USD | 612 | 629 | 610 | 615 | 615 | +3 (+0.49%) | 8,300 |
| 25 Jan 2016 | USD | 613 | 620 | 602 | 612 | 612 | +4 (+0.66%) | 13,500 |
| 22 Jan 2016 | USD | 608 | 609 | 577 | 608 | 608 | +21 (+3.58%) | 23,400 |
| 21 Jan 2016 | USD | 602 | 625 | 570 | 587 | 587 | -35 (-5.63%) | 36,300 |
| 20 Jan 2016 | USD | 644 | 644 | 612 | 622 | 622 | -17 (-2.66%) | 16,000 |
| 19 Jan 2016 | USD | 645 | 645 | 635 | 639 | 639 | -6 (-0.93%) | 8,200 |
| 18 Jan 2016 | USD | 639 | 646 | 627 | 645 | 645 | -14 (-2.12%) | 13,800 |
| 15 Jan 2016 | USD | 660 | 664 | 655 | 659 | 659 | 0.0 (0.0%) | 45,200 |
| 14 Jan 2016 | USD | 668 | 668 | 656 | 659 | 659 | -14 (-2.08%) | 13,600 |
