| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 657 | 676 | 657 | 673 | 673 | +16 (+2.44%) | 7,200 |
| 12 Jan 2016 | USD | 692 | 692 | 652 | 657 | 657 | -34 (-4.92%) | 19,200 |
| 11 Jan 2016 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 695 | 705 | 691 | 691 | 691 | -4 (-0.58%) | 6,000 |
| 7 Jan 2016 | USD | 686 | 695 | 685 | 695 | 695 | -1 (-0.14%) | 4,800 |
| 6 Jan 2016 | USD | 703 | 713 | 690 | 696 | 696 | -10 (-1.42%) | 13,000 |
| 5 Jan 2016 | USD | 708 | 709 | 698 | 706 | 706 | +8 (+1.15%) | 5,800 |
| 4 Jan 2016 | USD | 708 | 708 | 698 | 698 | 698 | 0.0 (0.0%) | 7,800 |
| 1 Jan 2016 | USD | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 702 | 703 | 682 | 698 | 698 | -5 (-0.71%) | 22,100 |
| 29 Dec 2015 | USD | 700 | 707 | 691 | 703 | 703 | +32 (+4.77%) | 22,200 |
| 28 Dec 2015 | USD | 661 | 681 | 661 | 671 | 671 | +12 (+1.82%) | 9,900 |
| 25 Dec 2015 | USD | 665 | 670 | 657 | 659 | 659 | -10 (-1.49%) | 27,400 |
| 24 Dec 2015 | USD | 682 | 682 | 666 | 669 | 669 | -16 (-2.34%) | 25,600 |
| 23 Dec 2015 | USD | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 694 | 694 | 684 | 685 | 685 | -9 (-1.30%) | 26,300 |
| 21 Dec 2015 | USD | 697 | 705 | 690 | 694 | 694 | -3 (-0.43%) | 25,000 |
| 18 Dec 2015 | USD | 699 | 702 | 691 | 697 | 697 | -8 (-1.13%) | 35,100 |
| 17 Dec 2015 | USD | 702 | 710 | 702 | 705 | 705 | +4 (+0.57%) | 7,900 |
| 16 Dec 2015 | USD | 710 | 710 | 699 | 701 | 701 | +4 (+0.57%) | 13,700 |
| 15 Dec 2015 | USD | 700 | 710 | 697 | 697 | 697 | -16 (-2.24%) | 21,600 |
| 14 Dec 2015 | USD | 709 | 728 | 688 | 713 | 713 | -19 (-2.60%) | 48,000 |
| 11 Dec 2015 | USD | 731 | 741 | 729 | 732 | 732 | -3 (-0.41%) | 20,800 |
| 10 Dec 2015 | USD | 731 | 737 | 730 | 735 | 735 | -7 (-0.94%) | 35,000 |
| 9 Dec 2015 | USD | 750 | 751 | 742 | 742 | 742 | -8 (-1.07%) | 18,000 |
| 8 Dec 2015 | USD | 758 | 758 | 750 | 750 | 750 | -8 (-1.06%) | 14,900 |
| 7 Dec 2015 | USD | 762 | 762 | 756 | 758 | 758 | +2 (+0.26%) | 21,100 |
| 4 Dec 2015 | USD | 750 | 757 | 749 | 756 | 756 | +3 (+0.40%) | 21,200 |
| 3 Dec 2015 | USD | 752 | 754 | 750 | 753 | 753 | -2 (-0.26%) | 21,600 |
