| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 760 | 760 | 752 | 755 | 755 | -3 (-0.40%) | 17,600 |
| 1 Dec 2015 | USD | 759 | 764 | 758 | 758 | 758 | 0.0 (0.0%) | 14,800 |
| 30 Nov 2015 | USD | 758 | 762 | 756 | 758 | 758 | -11 (-1.43%) | 23,200 |
| 27 Nov 2015 | USD | 777 | 778 | 767 | 769 | 769 | -3 (-0.39%) | 15,800 |
| 26 Nov 2015 | USD | 765 | 774 | 765 | 772 | 772 | +7 (+0.92%) | 23,600 |
| 25 Nov 2015 | USD | 752 | 768 | 751 | 765 | 765 | +15 (+2%) | 34,900 |
| 24 Nov 2015 | USD | 745 | 755 | 741 | 750 | 750 | +4 (+0.54%) | 32,100 |
| 23 Nov 2015 | USD | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 746 | 760 | 742 | 746 | 746 | +1 (+0.13%) | 17,100 |
| 19 Nov 2015 | USD | 749 | 749 | 745 | 745 | 745 | 0.0 (0.0%) | 8,700 |
| 18 Nov 2015 | USD | 751 | 755 | 745 | 745 | 745 | -9 (-1.19%) | 32,600 |
| 17 Nov 2015 | USD | 758 | 759 | 753 | 754 | 754 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2015 | USD | 758 | 758 | 745 | 754 | 754 | -9 (-1.18%) | 21,700 |
| 13 Nov 2015 | USD | 763 | 769 | 761 | 763 | 763 | 0.0 (0.0%) | 37,400 |
| 12 Nov 2015 | USD | 770 | 780 | 756 | 763 | 763 | -9 (-1.17%) | 37,700 |
| 11 Nov 2015 | USD | 772 | 784 | 772 | 772 | 772 | +2 (+0.26%) | 16,800 |
| 10 Nov 2015 | USD | 771 | 799 | 761 | 770 | 770 | +14 (+1.85%) | 62,300 |
| 9 Nov 2015 | USD | 765 | 766 | 745 | 756 | 756 | -10 (-1.31%) | 24,100 |
| 6 Nov 2015 | USD | 781 | 788 | 736 | 766 | 766 | -34 (-4.25%) | 92,100 |
| 5 Nov 2015 | USD | 927 | 927 | 762 | 800 | 800 | -112 (-12.28%) | 209,500 |
| 4 Nov 2015 | USD | 930 | 930 | 906 | 912 | 912 | +12 (+1.33%) | 8,800 |
| 3 Nov 2015 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 920 | 920 | 900 | 900 | 900 | -10 (-1.10%) | 6,000 |
| 30 Oct 2015 | USD | 910 | 920 | 903 | 910 | 910 | -2 (-0.22%) | 9,100 |
| 29 Oct 2015 | USD | 915 | 923 | 910 | 912 | 912 | -9 (-0.98%) | 9,900 |
| 28 Oct 2015 | USD | 921 | 925 | 911 | 921 | 921 | 0.0 (0.0%) | 16,400 |
| 27 Oct 2015 | USD | 931 | 939 | 921 | 921 | 921 | -21 (-2.23%) | 17,400 |
| 26 Oct 2015 | USD | 952 | 958 | 928 | 942 | 942 | -2 (-0.21%) | 28,800 |
| 23 Oct 2015 | USD | 913 | 960 | 908 | 944 | 944 | +41 (+4.54%) | 52,600 |
| 22 Oct 2015 | USD | 899 | 906 | 895 | 903 | 903 | +3 (+0.33%) | 9,000 |
