| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 900 | 905 | 893 | 900 | 900 | +2 (+0.22%) | 9,000 |
| 20 Oct 2015 | USD | 920 | 920 | 888 | 898 | 898 | -1 (-0.11%) | 43,000 |
| 19 Oct 2015 | USD | 854 | 905 | 846 | 899 | 899 | +46 (+5.39%) | 27,900 |
| 16 Oct 2015 | USD | 856 | 856 | 846 | 853 | 853 | +10 (+1.19%) | 3,600 |
| 15 Oct 2015 | USD | 838 | 844 | 838 | 843 | 843 | -1 (-0.12%) | 11,300 |
| 14 Oct 2015 | USD | 848 | 850 | 842 | 844 | 844 | -7 (-0.82%) | 12,700 |
| 13 Oct 2015 | USD | 862 | 864 | 843 | 851 | 851 | +4 (+0.47%) | 48,200 |
| 12 Oct 2015 | USD | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 850 | 857 | 841 | 847 | 847 | +1 (+0.12%) | 25,800 |
| 8 Oct 2015 | USD | 844 | 855 | 835 | 846 | 846 | +17 (+2.05%) | 17,000 |
| 7 Oct 2015 | USD | 829 | 833 | 824 | 829 | 829 | -8 (-0.96%) | 15,500 |
| 6 Oct 2015 | USD | 825 | 849 | 825 | 837 | 837 | +19 (+2.32%) | 27,200 |
| 5 Oct 2015 | USD | 825 | 826 | 810 | 818 | 818 | +6 (+0.74%) | 9,300 |
| 2 Oct 2015 | USD | 825 | 825 | 808 | 812 | 812 | -6 (-0.73%) | 8,600 |
| 1 Oct 2015 | USD | 829 | 829 | 812 | 818 | 818 | +4 (+0.49%) | 4,600 |
| 30 Sep 2015 | USD | 805 | 822 | 805 | 814 | 814 | +7 (+0.87%) | 13,700 |
| 29 Sep 2015 | USD | 825 | 838 | 803 | 807 | 807 | -18 (-2.18%) | 19,500 |
| 28 Sep 2015 | USD | 815 | 837 | 814 | 825 | 825 | +11 (+1.35%) | 31,500 |
| 25 Sep 2015 | USD | 790 | 817 | 789 | 814 | 814 | +14 (+1.75%) | 17,700 |
| 24 Sep 2015 | USD | 819 | 820 | 799 | 800 | 800 | -29 (-3.50%) | 26,300 |
| 23 Sep 2015 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 831 | 839 | 818 | 829 | 829 | -11 (-1.31%) | 34,500 |
| 17 Sep 2015 | USD | 847 | 847 | 830 | 840 | 840 | +8 (+0.96%) | 26,100 |
| 16 Sep 2015 | USD | 828 | 854 | 814 | 832 | 832 | +34 (+4.26%) | 31,100 |
| 15 Sep 2015 | USD | 798 | 808 | 794 | 798 | 798 | +10 (+1.27%) | 24,800 |
| 14 Sep 2015 | USD | 855 | 876 | 768 | 788 | 788 | -52 (-6.19%) | 49,800 |
| 11 Sep 2015 | USD | 800 | 846 | 800 | 840 | 840 | +55 (+7.01%) | 21,800 |
| 10 Sep 2015 | USD | 759 | 790 | 740 | 785 | 785 | +25 (+3.29%) | 25,500 |
