| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 961 | 970 | 956 | 956 | 956 | -5 (-0.52%) | 7,300 |
| 28 Jul 2015 | USD | 972 | 972 | 955 | 961 | 961 | -9 (-0.93%) | 10,700 |
| 27 Jul 2015 | USD | 974 | 981 | 967 | 970 | 970 | -6 (-0.61%) | 15,200 |
| 24 Jul 2015 | USD | 983 | 983 | 970 | 976 | 976 | -7 (-0.71%) | 9,300 |
| 23 Jul 2015 | USD | 975 | 987 | 970 | 983 | 983 | +8 (+0.82%) | 23,400 |
| 22 Jul 2015 | USD | 970 | 982 | 968 | 975 | 975 | -5 (-0.51%) | 11,300 |
| 21 Jul 2015 | USD | 973 | 984 | 968 | 980 | 980 | -3 (-0.31%) | 11,600 |
| 20 Jul 2015 | USD | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 1,003 | 1,003 | 963 | 983 | 983 | -27 (-2.67%) | 12,800 |
| 16 Jul 2015 | USD | 1,004 | 1,010 | 994 | 1,010 | 1,010 | +6 (+0.60%) | 10,700 |
| 15 Jul 2015 | USD | 1,000 | 1,004 | 998 | 1,004 | 1,004 | +7 (+0.70%) | 4,000 |
| 14 Jul 2015 | USD | 985 | 997 | 980 | 997 | 997 | +15 (+1.53%) | 9,600 |
| 13 Jul 2015 | USD | 979 | 985 | 972 | 982 | 982 | +13 (+1.34%) | 5,100 |
| 10 Jul 2015 | USD | 983 | 989 | 965 | 969 | 969 | -3 (-0.31%) | 10,200 |
| 9 Jul 2015 | USD | 975 | 986 | 950 | 972 | 972 | -19 (-1.92%) | 27,900 |
| 8 Jul 2015 | USD | 1,001 | 1,019 | 991 | 991 | 991 | -21 (-2.08%) | 18,600 |
| 7 Jul 2015 | USD | 992 | 1,018 | 992 | 1,012 | 1,012 | +17 (+1.71%) | 9,600 |
| 6 Jul 2015 | USD | 995 | 1,004 | 992 | 995 | 995 | -16 (-1.58%) | 18,800 |
| 3 Jul 2015 | USD | 1,020 | 1,032 | 1,008 | 1,011 | 1,011 | -16 (-1.56%) | 15,700 |
| 2 Jul 2015 | USD | 1,010 | 1,027 | 1,010 | 1,027 | 1,027 | +20 (+1.99%) | 17,100 |
| 1 Jul 2015 | USD | 972 | 1,020 | 971 | 1,007 | 1,007 | +28 (+2.86%) | 22,500 |
| 30 Jun 2015 | USD | 962 | 979 | 961 | 979 | 979 | +8 (+0.82%) | 21,200 |
| 29 Jun 2015 | USD | 980 | 984 | 965 | 971 | 971 | -39 (-3.86%) | 27,000 |
| 26 Jun 2015 | USD | 1,005 | 1,017 | 1,005 | 1,010 | 1,010 | +7 (+0.70%) | 8,300 |
| 25 Jun 2015 | USD | 1,009 | 1,015 | 1,000 | 1,003 | 1,003 | -5 (-0.50%) | 9,600 |
| 24 Jun 2015 | USD | 1,020 | 1,020 | 1,008 | 1,008 | 1,008 | -3 (-0.30%) | 13,300 |
| 23 Jun 2015 | USD | 1,005 | 1,013 | 1,001 | 1,011 | 1,011 | +8 (+0.80%) | 9,900 |
| 22 Jun 2015 | USD | 1,009 | 1,018 | 1,000 | 1,003 | 1,003 | -6 (-0.59%) | 17,400 |
| 19 Jun 2015 | USD | 1,030 | 1,033 | 1,004 | 1,009 | 1,009 | -21 (-2.04%) | 20,700 |
| 18 Jun 2015 | USD | 1,050 | 1,051 | 1,022 | 1,030 | 1,030 | -49 (-4.54%) | 25,700 |
