| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 951 | 1,080 | 951 | 1,080 | 1,080 | +150 (+16.13%) | 432,200 |
| 24 Mar 2015 | USD | 863 | 950 | 860 | 930 | 930 | +67 (+7.76%) | 107,000 |
| 23 Mar 2015 | USD | 870 | 870 | 848 | 863 | 863 | -9 (-1.03%) | 43,000 |
| 20 Mar 2015 | USD | 865 | 874 | 828 | 872 | 872 | -18 (-2.02%) | 90,000 |
| 19 Mar 2015 | USD | 806 | 946 | 805 | 890 | 890 | +94 (+11.81%) | 463,200 |
| 18 Mar 2015 | USD | 780 | 796 | 765 | 796 | 796 | +43 (+5.71%) | 33,700 |
| 17 Mar 2015 | USD | 753 | 757 | 745 | 753 | 753 | 0.0 (0.0%) | 12,900 |
| 16 Mar 2015 | USD | 745 | 760 | 745 | 753 | 753 | -6 (-0.79%) | 5,200 |
| 13 Mar 2015 | USD | 771 | 771 | 747 | 759 | 759 | -15 (-1.94%) | 30,900 |
| 12 Mar 2015 | USD | 775 | 775 | 765 | 774 | 774 | +2 (+0.26%) | 7,700 |
| 11 Mar 2015 | USD | 770 | 781 | 762 | 772 | 772 | 0.0 (0.0%) | 16,700 |
| 10 Mar 2015 | USD | 773 | 788 | 772 | 772 | 772 | 0.0 (0.0%) | 16,600 |
| 9 Mar 2015 | USD | 782 | 790 | 772 | 772 | 772 | -8 (-1.03%) | 5,600 |
| 6 Mar 2015 | USD | 760 | 785 | 752 | 780 | 780 | +3 (+0.39%) | 21,900 |
| 5 Mar 2015 | USD | 743 | 790 | 734 | 777 | 777 | +34 (+4.58%) | 20,800 |
| 4 Mar 2015 | USD | 736 | 768 | 725 | 743 | 743 | +6 (+0.81%) | 20,000 |
| 3 Mar 2015 | USD | 765 | 766 | 735 | 737 | 737 | -25 (-3.28%) | 28,900 |
| 2 Mar 2015 | USD | 764 | 773 | 753 | 762 | 762 | -17 (-2.18%) | 8,200 |
| 27 Feb 2015 | USD | 777 | 785 | 758 | 779 | 779 | -6 (-0.76%) | 10,200 |
| 26 Feb 2015 | USD | 785 | 800 | 751 | 785 | 785 | 0.0 (0.0%) | 15,900 |
| 25 Feb 2015 | USD | 797 | 814 | 785 | 785 | 785 | -1 (-0.13%) | 32,500 |
| 24 Feb 2015 | USD | 782 | 809 | 761 | 786 | 786 | -11 (-1.38%) | 20,200 |
| 23 Feb 2015 | USD | 811 | 811 | 778 | 797 | 797 | +46 (+6.13%) | 40,100 |
| 20 Feb 2015 | USD | 749 | 759 | 748 | 751 | 751 | +2 (+0.27%) | 9,500 |
| 19 Feb 2015 | USD | 735 | 752 | 735 | 749 | 749 | +4 (+0.54%) | 6,600 |
| 18 Feb 2015 | USD | 755 | 758 | 735 | 745 | 745 | -22 (-2.87%) | 10,800 |
| 17 Feb 2015 | USD | 740 | 767 | 736 | 767 | 767 | +25 (+3.37%) | 20,900 |
| 16 Feb 2015 | USD | 727 | 743 | 711 | 742 | 742 | +21 (+2.91%) | 17,300 |
| 13 Feb 2015 | USD | 716 | 742 | 704 | 721 | 721 | +5 (+0.70%) | 27,200 |
| 12 Feb 2015 | USD | 675 | 716 | 670 | 716 | 716 | +51 (+7.67%) | 37,200 |
