Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 655 | 669 | 651 | 665 | 665 | +8 (+1.22%) | 18,900 |
9 Feb 2015 | USD | 671 | 671 | 649 | 657 | 657 | -22 (-3.24%) | 37,600 |
6 Feb 2015 | USD | 703 | 704 | 630 | 679 | 679 | -20 (-2.86%) | 61,100 |
5 Feb 2015 | USD | 724 | 754 | 695 | 699 | 699 | -70 (-9.10%) | 68,000 |
4 Feb 2015 | USD | 716 | 799 | 700 | 769 | 769 | +30 (+4.06%) | 42,500 |
3 Feb 2015 | USD | 760 | 761 | 710 | 739 | 739 | -6 (-0.81%) | 19,000 |
2 Feb 2015 | USD | 750 | 789 | 736 | 745 | 745 | 0.0 (0.0%) | 15,600 |