| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.11 | 8.42 | 8.11 | 8.17 | 8.17 | 0.0 (0.0%) | 5,340,673 |
| 8 May 2024 | CNY | 8.32 | 8.45 | 8.15 | 8.17 | 8.17 | -0.344 (-4.04%) | 5,332,560 |
| 7 May 2024 | CNY | 8.5929 | 8.6786 | 8.4714 | 8.5143 | 8.5143 | -0.186 (-2.13%) | 5,507,286 |
| 6 May 2024 | CNY | 9.0286 | 9.1 | 8.5071 | 8.7 | 8.7 | +0.1 (+1.16%) | 8,863,591 |
| 30 Apr 2024 | CNY | 8.5357 | 8.6357 | 8.3929 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,220,458 |
| 29 Apr 2024 | CNY | 8.5429 | 8.6429 | 8.3071 | 8.5 | 8.5 | +0.2 (+2.41%) | 6,476,103 |
| 26 Apr 2024 | CNY | 8.3643 | 8.3857 | 8.2143 | 8.3 | 8.3 | -0.129 (-1.53%) | 4,778,183 |
| 25 Apr 2024 | CNY | 8.1714 | 8.5 | 8.0214 | 8.4286 | 8.4286 | +0.257 (+3.15%) | 6,412,476 |
| 24 Apr 2024 | CNY | 8.2071 | 8.3357 | 7.95 | 8.1714 | 8.1714 | -0.036 (-0.43%) | 5,300,596 |
| 23 Apr 2024 | CNY | 8.0143 | 8.3571 | 8 | 8.2071 | 8.2071 | -0.286 (-3.37%) | 7,918,937 |
| 22 Apr 2024 | CNY | 8.55 | 8.8929 | 8.3286 | 8.4929 | 8.4929 | +0.107 (+1.28%) | 16,002,032 |
| 19 Apr 2024 | CNY | 7.65 | 8.3857 | 7.65 | 8.3857 | 8.3857 | +0.764 (+10.03%) | 3,614,206 |
| 18 Apr 2024 | CNY | 7.5714 | 7.9214 | 7.35 | 7.6214 | 7.6214 | +0.079 (+1.04%) | 4,116,330 |
| 17 Apr 2024 | CNY | 7.2143 | 7.7357 | 7.2143 | 7.5429 | 7.5429 | +0.2 (+2.72%) | 5,297,971 |
| 16 Apr 2024 | CNY | 8.1 | 8.1 | 7.3429 | 7.3429 | 7.3429 | -0.814 (-9.98%) | 7,539,280 |
| 15 Apr 2024 | CNY | 7.8429 | 8.2143 | 7.6071 | 8.1571 | 8.1571 | +0.229 (+2.88%) | 9,726,729 |
| 12 Apr 2024 | CNY | 8.8857 | 8.8857 | 7.8214 | 7.9286 | 7.9286 | -0.229 (-2.80%) | 14,172,515 |
| 11 Apr 2024 | CNY | 7.4 | 8.1571 | 7.3214 | 8.1571 | 8.1571 | +0.743 (+10.02%) | 5,748,353 |
| 10 Apr 2024 | CNY | 7.5714 | 7.6 | 7.35 | 7.4143 | 7.4143 | -0.171 (-2.26%) | 1,940,568 |
| 9 Apr 2024 | CNY | 7.4786 | 7.6286 | 7.4571 | 7.5857 | 7.5857 | +0.107 (+1.43%) | 1,844,572 |
| 8 Apr 2024 | CNY | 7.6786 | 7.6786 | 7.4643 | 7.4786 | 7.4786 | -0.207 (-2.69%) | 2,419,060 |
| 3 Apr 2024 | CNY | 7.7571 | 7.7714 | 7.5214 | 7.6857 | 7.6857 | -0.057 (-0.74%) | 2,597,980 |
| 2 Apr 2024 | CNY | 7.4857 | 7.7429 | 7.4857 | 7.7429 | 7.7429 | +0.172 (+2.27%) | 2,993,596 |
| 1 Apr 2024 | CNY | 7.5643 | 7.6286 | 7.4643 | 7.5714 | 7.5714 | +0.021 (+0.28%) | 3,179,850 |
| 29 Mar 2024 | CNY | 7.6 | 7.6143 | 7.3857 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,886,343 |
| 28 Mar 2024 | CNY | 7.5214 | 7.6 | 7.4 | 7.45 | 7.45 | -0.064 (-0.86%) | 2,769,104 |
| 27 Mar 2024 | CNY | 7.6071 | 7.6714 | 7.4929 | 7.5143 | 7.5143 | -0.093 (-1.22%) | 2,337,154 |
| 26 Mar 2024 | CNY | 7.4286 | 7.6214 | 7.3714 | 7.6071 | 7.6071 | +0.178 (+2.40%) | 1,899,727 |
| 25 Mar 2024 | CNY | 7.55 | 7.7 | 7.4 | 7.4286 | 7.4286 | -0.193 (-2.53%) | 2,218,602 |
| 22 Mar 2024 | CNY | 7.6929 | 7.7929 | 7.5857 | 7.6214 | 7.6214 | -3.269 (-30.01%) | 2,259,079 |
