Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 6.73 | 6.8 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 6,176,500 |
26 Jun 2024 | CNY | 6.39 | 6.69 | 6.37 | 6.68 | 6.68 | +0.23 (+3.57%) | 3,143,640 |
25 Jun 2024 | CNY | 6.35 | 6.48 | 6.3 | 6.45 | 6.45 | +0.09 (+1.42%) | 3,138,087 |
24 Jun 2024 | CNY | 6.48 | 6.63 | 6.25 | 6.36 | 6.36 | -0.35 (-5.22%) | 5,902,996 |
21 Jun 2024 | CNY | 6.84 | 6.89 | 6.66 | 6.71 | 6.71 | -0.22 (-3.17%) | 4,409,765 |
20 Jun 2024 | CNY | 7.34 | 7.37 | 6.63 | 6.93 | 6.93 | -0.43 (-5.84%) | 9,794,619 |
19 Jun 2024 | CNY | 7.56 | 7.56 | 7.32 | 7.36 | 7.36 | -0.2 (-2.65%) | 6,038,816 |
18 Jun 2024 | CNY | 7.59 | 7.6 | 7.46 | 7.56 | 7.56 | -0.04 (-0.53%) | 4,717,157 |
17 Jun 2024 | CNY | 7.51 | 7.65 | 7.44 | 7.6 | 7.6 | +0.11 (+1.47%) | 7,147,917 |
14 Jun 2024 | CNY | 7.49 | 7.52 | 7.32 | 7.49 | 7.49 | +0.03 (+0.40%) | 4,764,742 |
13 Jun 2024 | CNY | 7.63 | 7.64 | 7.45 | 7.46 | 7.46 | -0.17 (-2.23%) | 6,252,380 |
12 Jun 2024 | CNY | 7.47 | 7.71 | 7.4 | 7.63 | 7.63 | +0.06 (+0.79%) | 9,657,581 |
11 Jun 2024 | CNY | 7.45 | 7.6 | 7.3 | 7.57 | 7.57 | -0.05 (-0.66%) | 11,200,350 |
7 Jun 2024 | CNY | 7.7 | 7.94 | 7.57 | 7.62 | 7.62 | 0.0 (0.0%) | 19,792,656 |
6 Jun 2024 | CNY | 7.29 | 7.62 | 7.15 | 7.62 | 7.62 | +0.69 (+9.96%) | 19,821,702 |
5 Jun 2024 | CNY | 6.88 | 7.1 | 6.85 | 6.93 | 6.93 | +0.04 (+0.58%) | 3,845,740 |
4 Jun 2024 | CNY | 6.92 | 6.93 | 6.74 | 6.89 | 6.89 | -0.07 (-1.01%) | 3,015,640 |
3 Jun 2024 | CNY | 7.16 | 7.19 | 6.88 | 6.96 | 6.96 | -0.2 (-2.79%) | 3,476,995 |
31 May 2024 | CNY | 7.19 | 7.22 | 7.15 | 7.16 | 7.16 | -0.03 (-0.42%) | 1,875,059 |
30 May 2024 | CNY | 7.25 | 7.32 | 7.18 | 7.19 | 7.19 | -0.04 (-0.55%) | 2,740,500 |
29 May 2024 | CNY | 7.17 | 7.28 | 7.14 | 7.23 | 7.23 | +0.06 (+0.84%) | 2,111,575 |
28 May 2024 | CNY | 7.27 | 7.28 | 7.15 | 7.17 | 7.17 | -0.09 (-1.24%) | 1,534,080 |
27 May 2024 | CNY | 7.21 | 7.26 | 7.1 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,146,060 |
24 May 2024 | CNY | 7.22 | 7.26 | 7.17 | 7.2 | 7.2 | -0.07 (-0.96%) | 2,050,340 |
23 May 2024 | CNY | 7.29 | 7.29 | 7.17 | 7.27 | 7.27 | -0.01 (-0.14%) | 2,778,940 |
22 May 2024 | CNY | 7.28 | 7.38 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 4,450,961 |
21 May 2024 | CNY | 7.4 | 7.42 | 7.24 | 7.28 | 7.28 | -0.13 (-1.75%) | 3,461,060 |
20 May 2024 | CNY | 7.55 | 7.55 | 7.32 | 7.41 | 7.41 | -0.11 (-1.46%) | 7,186,786 |
17 May 2024 | CNY | 7.49 | 7.53 | 7.35 | 7.52 | 7.52 | +0.04 (+0.53%) | 6,951,600 |
16 May 2024 | CNY | 7.59 | 7.61 | 7.44 | 7.48 | 7.48 | -0.05 (-0.66%) | 5,137,469 |