| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 12.21 | 12.43 | 12.2 | 12.27 | 12.27 | 0.0 (0.0%) | 1,696,560 |
| 7 Apr 2023 | CNY | 12.42 | 12.49 | 12.13 | 12.27 | 12.27 | -0.15 (-1.21%) | 1,528,328 |
| 6 Apr 2023 | CNY | 12.35 | 12.59 | 12.33 | 12.42 | 12.42 | -0.12 (-0.96%) | 1,386,300 |
| 4 Apr 2023 | CNY | 12.8 | 12.82 | 12.45 | 12.54 | 12.54 | -0.23 (-1.80%) | 1,363,420 |
| 3 Apr 2023 | CNY | 12.91 | 13.2 | 12.74 | 12.77 | 12.77 | -0.16 (-1.24%) | 1,209,040 |
| 31 Mar 2023 | CNY | 12.81 | 12.95 | 12.8 | 12.93 | 12.93 | +0.08 (+0.62%) | 899,700 |
| 30 Mar 2023 | CNY | 12.85 | 13.16 | 12.8 | 12.85 | 12.85 | -0.07 (-0.54%) | 718,088 |
| 29 Mar 2023 | CNY | 13.08 | 13.19 | 12.9 | 12.92 | 12.92 | -0.18 (-1.37%) | 764,648 |
| 28 Mar 2023 | CNY | 13.23 | 13.23 | 13.07 | 13.1 | 13.1 | -0.07 (-0.53%) | 741,348 |
| 27 Mar 2023 | CNY | 13.49 | 13.49 | 13.06 | 13.17 | 13.17 | -0.1 (-0.75%) | 1,359,936 |
| 24 Mar 2023 | CNY | 13.44 | 13.56 | 13.24 | 13.27 | 13.27 | -0.14 (-1.04%) | 970,896 |
| 23 Mar 2023 | CNY | 13.5 | 13.52 | 13.3 | 13.41 | 13.41 | -0.05 (-0.37%) | 762,700 |
| 22 Mar 2023 | CNY | 13.59 | 13.59 | 13.35 | 13.46 | 13.46 | -0.1 (-0.74%) | 589,668 |
| 21 Mar 2023 | CNY | 13.28 | 13.66 | 13.22 | 13.56 | 13.56 | +0.27 (+2.03%) | 1,115,672 |
| 20 Mar 2023 | CNY | 13.4 | 13.55 | 13.07 | 13.29 | 13.29 | -0.21 (-1.56%) | 1,260,880 |
| 17 Mar 2023 | CNY | 13.6 | 13.6 | 13.37 | 13.5 | 13.5 | +0.12 (+0.90%) | 742,960 |
| 16 Mar 2023 | CNY | 13.66 | 13.67 | 13.37 | 13.38 | 13.38 | -0.25 (-1.83%) | 1,132,840 |
| 15 Mar 2023 | CNY | 13.51 | 13.83 | 13.51 | 13.63 | 13.63 | +0.03 (+0.22%) | 1,272,040 |
| 14 Mar 2023 | CNY | 13.68 | 13.89 | 13.38 | 13.6 | 13.6 | -0.24 (-1.73%) | 1,044,300 |
| 13 Mar 2023 | CNY | 13.52 | 13.86 | 13.49 | 13.84 | 13.84 | +0.26 (+1.91%) | 1,163,908 |
| 10 Mar 2023 | CNY | 13.92 | 13.92 | 13.49 | 13.58 | 13.58 | -0.25 (-1.81%) | 903,080 |
| 9 Mar 2023 | CNY | 13.61 | 14.01 | 13.61 | 13.83 | 13.83 | +0.12 (+0.88%) | 977,280 |
| 8 Mar 2023 | CNY | 13.5 | 13.74 | 13.35 | 13.71 | 13.71 | +0.19 (+1.41%) | 917,599 |
| 7 Mar 2023 | CNY | 13.81 | 13.85 | 13.52 | 13.52 | 13.52 | -0.33 (-2.38%) | 948,227 |
| 6 Mar 2023 | CNY | 13.86 | 13.97 | 13.72 | 13.85 | 13.85 | -0.01 (-0.07%) | 766,700 |
| 3 Mar 2023 | CNY | 13.7 | 14.11 | 13.7 | 13.86 | 13.86 | +0.08 (+0.58%) | 1,252,660 |
| 2 Mar 2023 | CNY | 13.96 | 14.17 | 13.74 | 13.78 | 13.78 | -0.24 (-1.71%) | 1,436,436 |
| 1 Mar 2023 | CNY | 13.99 | 14.36 | 13.92 | 14.02 | 14.02 | +0.02 (+0.14%) | 1,861,212 |
| 28 Feb 2023 | CNY | 13.86 | 14.04 | 13.64 | 14 | 14 | +0.26 (+1.89%) | 1,927,108 |
| 27 Feb 2023 | CNY | 13.99 | 13.99 | 13.71 | 13.74 | 13.74 | -0.25 (-1.79%) | 1,320,588 |
