| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 7.6786 | 7.6786 | 7.4643 | 7.4786 | 7.4786 | -0.207 (-2.69%) | 2,419,060 |
| 3 Apr 2024 | CNY | 7.7571 | 7.7714 | 7.5214 | 7.6857 | 7.6857 | -0.057 (-0.74%) | 2,597,980 |
| 2 Apr 2024 | CNY | 7.4857 | 7.7429 | 7.4857 | 7.7429 | 7.7429 | +0.172 (+2.27%) | 2,993,596 |
| 1 Apr 2024 | CNY | 7.5643 | 7.6286 | 7.4643 | 7.5714 | 7.5714 | +0.021 (+0.28%) | 3,179,850 |
| 29 Mar 2024 | CNY | 7.6 | 7.6143 | 7.3857 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,886,343 |
| 28 Mar 2024 | CNY | 7.5214 | 7.6 | 7.4 | 7.45 | 7.45 | -0.064 (-0.86%) | 2,769,104 |
| 27 Mar 2024 | CNY | 7.6071 | 7.6714 | 7.4929 | 7.5143 | 7.5143 | -0.093 (-1.22%) | 2,337,154 |
| 26 Mar 2024 | CNY | 7.4286 | 7.6214 | 7.3714 | 7.6071 | 7.6071 | +0.178 (+2.40%) | 1,899,727 |
| 25 Mar 2024 | CNY | 7.55 | 7.7 | 7.4 | 7.4286 | 7.4286 | -0.193 (-2.53%) | 2,218,602 |
| 22 Mar 2024 | CNY | 7.6929 | 7.7929 | 7.5857 | 7.6214 | 7.6214 | -3.269 (-30.01%) | 2,259,079 |
| 21 Mar 2024 | CNY | 10.67 | 10.94 | 10.65 | 10.89 | 10.89 | +0.19 (+1.78%) | 1,923,244 |
| 20 Mar 2024 | CNY | 10.64 | 10.82 | 10.63 | 10.7 | 10.7 | +0.04 (+0.38%) | 1,648,456 |
| 19 Mar 2024 | CNY | 10.64 | 10.86 | 10.57 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,971,702 |
| 18 Mar 2024 | CNY | 10.36 | 10.65 | 10.22 | 10.64 | 10.64 | +0.36 (+3.50%) | 1,992,396 |
| 15 Mar 2024 | CNY | 10.08 | 10.31 | 10.05 | 10.28 | 10.28 | +0.12 (+1.18%) | 1,506,752 |
| 14 Mar 2024 | CNY | 10.14 | 10.3 | 10.02 | 10.16 | 10.16 | -0.05 (-0.49%) | 1,600,771 |
| 13 Mar 2024 | CNY | 10.38 | 10.5 | 10.18 | 10.21 | 10.21 | -0.26 (-2.48%) | 2,166,438 |
| 12 Mar 2024 | CNY | 10.24 | 10.57 | 10.05 | 10.47 | 10.47 | +0.18 (+1.75%) | 3,042,556 |
| 11 Mar 2024 | CNY | 10 | 10.39 | 10 | 10.29 | 10.29 | +0.29 (+2.90%) | 2,300,096 |
| 8 Mar 2024 | CNY | 9.99 | 10.12 | 9.81 | 10 | 10 | -0.07 (-0.70%) | 2,343,356 |
| 7 Mar 2024 | CNY | 9.82 | 10.2 | 9.77 | 10.07 | 10.07 | +0.4 (+4.14%) | 3,481,148 |
| 6 Mar 2024 | CNY | 9.69 | 9.82 | 9.51 | 9.67 | 9.67 | +0.06 (+0.62%) | 1,055,952 |
| 5 Mar 2024 | CNY | 9.92 | 9.97 | 9.58 | 9.61 | 9.61 | -0.33 (-3.32%) | 1,461,220 |
| 4 Mar 2024 | CNY | 9.68 | 9.97 | 9.62 | 9.94 | 9.94 | +0.26 (+2.69%) | 1,900,702 |
| 1 Mar 2024 | CNY | 9.54 | 9.7 | 9.54 | 9.68 | 9.68 | +0.16 (+1.68%) | 2,064,176 |
| 29 Feb 2024 | CNY | 9.17 | 9.57 | 9.17 | 9.52 | 9.52 | +0.28 (+3.03%) | 2,197,372 |
| 28 Feb 2024 | CNY | 10.15 | 10.36 | 9.2 | 9.24 | 9.24 | -0.88 (-8.70%) | 3,346,091 |
| 27 Feb 2024 | CNY | 9.89 | 10.16 | 9.71 | 10.12 | 10.12 | +0.29 (+2.95%) | 1,698,200 |
| 26 Feb 2024 | CNY | 10.01 | 10.17 | 9.66 | 9.83 | 9.83 | +0.26 (+2.72%) | 3,039,100 |
| 23 Feb 2024 | CNY | 9.43 | 9.64 | 9.28 | 9.57 | 9.57 | +0.21 (+2.24%) | 1,732,020 |
