| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 9.0643 | 9.1429 | 8.9429 | 9.0286 | 9.0286 | +0.007 (+0.08%) | 2,386,244 |
| 14 Apr 2021 | CNY | 9.1214 | 9.1357 | 8.8786 | 9.0214 | 9.0214 | -0.107 (-1.17%) | 2,239,720 |
| 13 Apr 2021 | CNY | 8.8929 | 9.2714 | 8.8143 | 9.1286 | 9.1286 | +0.264 (+2.98%) | 4,580,968 |
| 12 Apr 2021 | CNY | 8.8929 | 8.9929 | 8.7857 | 8.8643 | 8.8643 | -0.036 (-0.40%) | 1,428,259 |
| 9 Apr 2021 | CNY | 9.0714 | 9.0714 | 8.9 | 8.9 | 8.9 | -0.157 (-1.73%) | 1,387,232 |
| 8 Apr 2021 | CNY | 8.9643 | 9.2357 | 8.8643 | 9.0571 | 9.0571 | +0.071 (+0.79%) | 2,317,256 |
| 7 Apr 2021 | CNY | 8.9429 | 9.0286 | 8.9 | 8.9857 | 8.9857 | +0.036 (+0.40%) | 1,563,212 |
| 6 Apr 2021 | CNY | 8.9929 | 9.0286 | 8.8643 | 8.95 | 8.95 | +0.014 (+0.16%) | 2,396,240 |
| 2 Apr 2021 | CNY | 8.5929 | 9.1357 | 8.5929 | 8.9357 | 8.9357 | +0.343 (+3.99%) | 4,681,089 |
| 1 Apr 2021 | CNY | 8.75 | 8.75 | 8.3714 | 8.5929 | 8.5929 | -0.136 (-1.55%) | 3,525,368 |
| 31 Mar 2021 | CNY | 8.7429 | 8.7786 | 8.7 | 8.7286 | 8.7286 | 0.0 (0.0%) | 1,874,348 |
| 30 Mar 2021 | CNY | 8.7714 | 8.85 | 8.7286 | 8.7286 | 8.7286 | -0.086 (-0.97%) | 2,213,288 |
| 29 Mar 2021 | CNY | 9.3286 | 9.3286 | 8.7643 | 8.8143 | 8.8143 | -0.514 (-5.51%) | 6,581,853 |
| 26 Mar 2021 | CNY | 9.2857 | 9.3786 | 9.2071 | 9.3286 | 9.3286 | +0.029 (+0.31%) | 3,213,229 |
| 25 Mar 2021 | CNY | 9.3571 | 9.3643 | 9.1857 | 9.3 | 9.3 | +0.007 (+0.08%) | 3,182,620 |
| 24 Mar 2021 | CNY | 9.3929 | 9.3929 | 9.1929 | 9.2929 | 9.2929 | -0.021 (-0.23%) | 3,744,136 |
| 23 Mar 2021 | CNY | 9.4429 | 9.4571 | 9.2643 | 9.3143 | 9.3143 | -0.064 (-0.69%) | 4,409,370 |
| 22 Mar 2021 | CNY | 9.3143 | 9.5357 | 9.3143 | 9.3786 | 9.3786 | +0.071 (+0.77%) | 5,491,640 |
| 19 Mar 2021 | CNY | 9.5857 | 9.5929 | 9.2 | 9.3071 | 9.3071 | -0.393 (-4.05%) | 8,262,798 |
| 18 Mar 2021 | CNY | 9.8 | 9.8 | 9.4714 | 9.7 | 9.7 | -0.121 (-1.24%) | 10,147,564 |
| 17 Mar 2021 | CNY | 10 | 10.2143 | 9.45 | 9.8214 | 9.8214 | +0.171 (+1.78%) | 15,465,492 |
| 16 Mar 2021 | CNY | 8.9143 | 9.65 | 8.8143 | 9.65 | 9.65 | +0.879 (+10.02%) | 6,280,596 |
| 15 Mar 2021 | CNY | 8.8714 | 9.0357 | 8.6571 | 8.7714 | 8.7714 | -0.071 (-0.81%) | 2,126,124 |
| 12 Mar 2021 | CNY | 8.9857 | 8.9857 | 8.7571 | 8.8429 | 8.8429 | -0.107 (-1.20%) | 2,247,700 |
| 11 Mar 2021 | CNY | 8.9643 | 9.1 | 8.7929 | 8.95 | 8.95 | +0.057 (+0.64%) | 3,597,916 |
| 10 Mar 2021 | CNY | 8.8429 | 9.1 | 8.75 | 8.8929 | 8.8929 | +0.114 (+1.30%) | 3,876,908 |
| 9 Mar 2021 | CNY | 9.0357 | 9.2071 | 8.6643 | 8.7786 | 8.7786 | -0.364 (-3.98%) | 4,756,668 |
| 8 Mar 2021 | CNY | 9.2571 | 9.3786 | 9.0429 | 9.1429 | 9.1429 | -0.064 (-0.70%) | 4,493,664 |
| 5 Mar 2021 | CNY | 9.4286 | 9.5 | 9.1429 | 9.2071 | 9.2071 | -0.279 (-2.94%) | 5,798,584 |
| 4 Mar 2021 | CNY | 9.2857 | 9.5857 | 9.1286 | 9.4857 | 9.4857 | +0.279 (+3.03%) | 7,575,344 |
