| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.0071 | 9.2857 | 8.9429 | 9.2071 | 9.2071 | +0.136 (+1.50%) | 4,758,292 |
| 2 Mar 2021 | CNY | 9.0357 | 9.1714 | 8.7857 | 9.0714 | 9.0714 | -0.05 (-0.55%) | 5,340,188 |
| 1 Mar 2021 | CNY | 9 | 9.2929 | 8.9357 | 9.1214 | 9.1214 | +0.114 (+1.27%) | 6,811,616 |
| 26 Feb 2021 | CNY | 8.6429 | 9.3143 | 8.5143 | 9.0071 | 9.0071 | +0.279 (+3.19%) | 9,355,472 |
| 25 Feb 2021 | CNY | 8.6786 | 8.9286 | 8.5071 | 8.7286 | 8.7286 | +0.093 (+1.08%) | 5,957,168 |
| 24 Feb 2021 | CNY | 8.5143 | 8.75 | 8.4143 | 8.6357 | 8.6357 | +0.179 (+2.11%) | 5,896,102 |
| 23 Feb 2021 | CNY | 8.3929 | 8.5643 | 8.3571 | 8.4571 | 8.4571 | +0.014 (+0.17%) | 4,150,302 |
| 22 Feb 2021 | CNY | 8.5357 | 8.7786 | 8.4429 | 8.4429 | 8.4429 | -0.086 (-1.00%) | 6,867,117 |
| 19 Feb 2021 | CNY | 8.1214 | 8.5357 | 8.0143 | 8.5286 | 8.5286 | +0.4 (+4.92%) | 5,568,925 |
| 18 Feb 2021 | CNY | 8.1643 | 8.3429 | 8.0357 | 8.1286 | 8.1286 | +0.172 (+2.16%) | 5,439,644 |
| 10 Feb 2021 | CNY | 7.9 | 8.1929 | 7.8357 | 7.9571 | 7.9571 | +0.057 (+0.72%) | 4,973,304 |
| 9 Feb 2021 | CNY | 7.9643 | 8.0786 | 7.7571 | 7.9 | 7.9 | -0.036 (-0.45%) | 5,374,320 |
| 8 Feb 2021 | CNY | 8.2214 | 8.4286 | 7.7714 | 7.9357 | 7.9357 | -0.357 (-4.31%) | 7,961,184 |
| 5 Feb 2021 | CNY | 9 | 9.3357 | 8.1 | 8.2929 | 8.2929 | -0.414 (-4.76%) | 12,908,084 |
| 4 Feb 2021 | CNY | 7.9286 | 8.7071 | 7.7286 | 8.7071 | 8.7071 | +0.793 (+10.02%) | 10,614,800 |
| 3 Feb 2021 | CNY | 7.6071 | 8.2 | 7.5357 | 7.9143 | 7.9143 | +0.257 (+3.36%) | 9,024,645 |
| 2 Feb 2021 | CNY | 7.5929 | 7.8071 | 7.4357 | 7.6571 | 7.6571 | +0.014 (+0.19%) | 4,578,112 |
| 1 Feb 2021 | CNY | 7.5357 | 7.75 | 7.4143 | 7.6429 | 7.6429 | +0.093 (+1.23%) | 5,081,295 |
| 29 Jan 2021 | CNY | 7.9571 | 8.0071 | 7.4786 | 7.55 | 7.55 | -0.529 (-6.54%) | 7,454,822 |
| 28 Jan 2021 | CNY | 7.9214 | 8.1929 | 7.6286 | 8.0786 | 8.0786 | +0.222 (+2.82%) | 8,391,944 |
| 27 Jan 2021 | CNY | 7.9143 | 8.1071 | 7.8071 | 7.8571 | 7.8571 | -0.05 (-0.63%) | 7,764,766 |
| 26 Jan 2021 | CNY | 8.1929 | 8.2714 | 7.8357 | 7.9071 | 7.9071 | -0.507 (-6.03%) | 11,302,146 |
| 25 Jan 2021 | CNY | 8.4143 | 8.9286 | 8.4143 | 8.4143 | 8.4143 | -0.936 (-10.01%) | 21,177,665 |
| 22 Jan 2021 | CNY | 9.35 | 9.7571 | 9.35 | 9.35 | 9.35 | -1.036 (-9.97%) | 9,098,602 |
| 21 Jan 2021 | CNY | 10.9286 | 11.5429 | 10.3857 | 10.3857 | 10.3857 | -1.157 (-10.03%) | 25,440,895 |
| 20 Jan 2021 | CNY | 11.5429 | 11.5429 | 11.4357 | 11.5429 | 11.5429 | +1.05 (+10.01%) | 8,298,995 |
| 19 Jan 2021 | CNY | 10.1429 | 10.4929 | 10.1429 | 10.4929 | 10.4929 | +0.957 (+10.04%) | 5,006,344 |
| 18 Jan 2021 | CNY | 9.0571 | 9.5357 | 8.9643 | 9.5357 | 9.5357 | +0.864 (+9.97%) | 8,130,546 |
| 15 Jan 2021 | CNY | 8.3929 | 8.6714 | 7.9714 | 8.6714 | 8.6714 | +0.786 (+9.96%) | 8,411,453 |
| 14 Jan 2021 | CNY | 7.1571 | 7.8857 | 7.0429 | 7.8857 | 7.8857 | +0.714 (+9.96%) | 4,489,580 |
