| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 7.3571 | 7.4286 | 7.0714 | 7.1714 | 7.1714 | -0.236 (-3.18%) | 2,888,624 |
| 12 Jan 2021 | CNY | 7.5286 | 7.6071 | 7.3786 | 7.4071 | 7.4071 | -0.121 (-1.61%) | 2,118,478 |
| 11 Jan 2021 | CNY | 7.8071 | 7.8357 | 7.4857 | 7.5286 | 7.5286 | -0.279 (-3.57%) | 2,238,598 |
| 8 Jan 2021 | CNY | 7.8643 | 7.9643 | 7.65 | 7.8071 | 7.8071 | -0.086 (-1.09%) | 1,906,072 |
| 7 Jan 2021 | CNY | 8.0714 | 8.0714 | 7.8857 | 7.8929 | 7.8929 | -0.214 (-2.64%) | 2,750,440 |
| 6 Jan 2021 | CNY | 7.9571 | 8.3214 | 7.8714 | 8.1071 | 8.1071 | +0.086 (+1.07%) | 4,158,072 |
| 5 Jan 2021 | CNY | 8.1143 | 8.1357 | 7.9714 | 8.0214 | 8.0214 | -0.079 (-0.97%) | 2,147,486 |
| 4 Jan 2021 | CNY | 8.1929 | 8.2143 | 8.0357 | 8.1 | 8.1 | +0.007 (+0.09%) | 1,974,644 |
| 31 Dec 2020 | CNY | 8.0429 | 8.1786 | 8.0071 | 8.0929 | 8.0929 | +0.043 (+0.53%) | 1,759,800 |
| 30 Dec 2020 | CNY | 8.3214 | 8.3214 | 7.9714 | 8.05 | 8.05 | -0.136 (-1.66%) | 3,130,027 |
| 29 Dec 2020 | CNY | 8.2643 | 8.6071 | 8.1571 | 8.1857 | 8.1857 | -0.1 (-1.21%) | 2,737,224 |
| 28 Dec 2020 | CNY | 8.4286 | 8.5 | 8.1786 | 8.2857 | 8.2857 | -0.214 (-2.52%) | 2,081,800 |
| 25 Dec 2020 | CNY | 8.15 | 8.5286 | 8.1 | 8.5 | 8.5 | +0.343 (+4.20%) | 2,315,992 |
| 24 Dec 2020 | CNY | 8.3071 | 8.4643 | 8.0929 | 8.1571 | 8.1571 | -0.236 (-2.81%) | 2,694,077 |
| 23 Dec 2020 | CNY | 8.6214 | 8.6214 | 8.3857 | 8.3929 | 8.3929 | -0.236 (-2.73%) | 2,429,869 |
| 22 Dec 2020 | CNY | 8.65 | 8.7786 | 8.5571 | 8.6286 | 8.6286 | -0.021 (-0.25%) | 2,265,704 |
| 21 Dec 2020 | CNY | 8.5714 | 8.7071 | 8.5143 | 8.65 | 8.65 | +0.079 (+0.92%) | 1,742,192 |
| 18 Dec 2020 | CNY | 8.65 | 8.7429 | 8.5571 | 8.5714 | 8.5714 | -0.079 (-0.91%) | 1,537,172 |
| 17 Dec 2020 | CNY | 8.6071 | 8.6857 | 8.45 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,597,848 |
| 16 Dec 2020 | CNY | 8.7714 | 8.7714 | 8.5571 | 8.6 | 8.6 | -0.057 (-0.66%) | 2,101,456 |
| 15 Dec 2020 | CNY | 8.8 | 8.8429 | 8.6357 | 8.6571 | 8.6571 | -0.143 (-1.62%) | 2,186,716 |
| 14 Dec 2020 | CNY | 8.4571 | 8.8571 | 8.3643 | 8.8 | 8.8 | +0.336 (+3.97%) | 4,311,438 |
| 11 Dec 2020 | CNY | 8.9214 | 8.9214 | 8.4357 | 8.4643 | 8.4643 | -0.4 (-4.51%) | 4,356,300 |
| 10 Dec 2020 | CNY | 9.0571 | 9.1071 | 8.7857 | 8.8643 | 8.8643 | -0.264 (-2.90%) | 3,885,819 |
| 9 Dec 2020 | CNY | 9.3143 | 9.3643 | 9.0857 | 9.1286 | 9.1286 | -0.178 (-1.92%) | 2,414,111 |
| 8 Dec 2020 | CNY | 9.4286 | 9.4286 | 9.2857 | 9.3071 | 9.3071 | -0.1 (-1.06%) | 2,424,240 |
| 7 Dec 2020 | CNY | 9.3714 | 9.5286 | 9.3214 | 9.4071 | 9.4071 | +0.05 (+0.53%) | 2,389,576 |
| 4 Dec 2020 | CNY | 9.3286 | 9.4071 | 9.2857 | 9.3571 | 9.3571 | +0.021 (+0.23%) | 1,279,460 |
| 3 Dec 2020 | CNY | 9.4286 | 9.4857 | 9.3 | 9.3357 | 9.3357 | -0.121 (-1.28%) | 2,110,528 |
| 2 Dec 2020 | CNY | 9.3214 | 9.4643 | 9.3071 | 9.4571 | 9.4571 | +0.121 (+1.30%) | 2,523,704 |
