| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 10.6286 | 10.8214 | 10.4214 | 10.6929 | 10.6929 | +0.093 (+0.88%) | 7,847,476 |
| 19 Oct 2020 | CNY | 10.2929 | 10.85 | 10.2429 | 10.6 | 10.6 | +0.236 (+2.27%) | 11,420,796 |
| 16 Oct 2020 | CNY | 10.0357 | 10.55 | 9.8143 | 10.3643 | 10.3643 | +0.536 (+5.45%) | 11,964,477 |
| 15 Oct 2020 | CNY | 9.9786 | 9.9929 | 9.7857 | 9.8286 | 9.8286 | -0.164 (-1.64%) | 4,238,841 |
| 14 Oct 2020 | CNY | 10.2571 | 10.2714 | 9.9571 | 9.9929 | 9.9929 | -0.257 (-2.51%) | 5,919,646 |
| 13 Oct 2020 | CNY | 10.1571 | 10.4857 | 10.0929 | 10.25 | 10.25 | +0.114 (+1.13%) | 6,728,232 |
| 12 Oct 2020 | CNY | 9.9929 | 10.1786 | 9.9071 | 10.1357 | 10.1357 | +0.2 (+2.01%) | 6,642,888 |
| 9 Oct 2020 | CNY | 9.9143 | 10.1143 | 9.8357 | 9.9357 | 9.9357 | +0.129 (+1.31%) | 4,387,404 |
| 30 Sep 2020 | CNY | 9.7071 | 9.9214 | 9.5857 | 9.8071 | 9.8071 | +0.136 (+1.40%) | 4,942,743 |
| 29 Sep 2020 | CNY | 9.7571 | 9.9357 | 9.6071 | 9.6714 | 9.6714 | -0.029 (-0.29%) | 5,101,951 |
| 28 Sep 2020 | CNY | 9.6714 | 9.9143 | 9.4786 | 9.7 | 9.7 | +0.029 (+0.30%) | 5,076,848 |
| 25 Sep 2020 | CNY | 9.8571 | 9.9357 | 9.6143 | 9.6714 | 9.6714 | -0.229 (-2.31%) | 5,520,190 |
| 24 Sep 2020 | CNY | 10.1857 | 10.1857 | 9.8571 | 9.9 | 9.9 | -0.336 (-3.28%) | 6,391,319 |
| 23 Sep 2020 | CNY | 10.3 | 10.3429 | 10.1786 | 10.2357 | 10.2357 | -0.1 (-0.97%) | 5,787,710 |
| 22 Sep 2020 | CNY | 10.2 | 10.5286 | 10.0429 | 10.3357 | 10.3357 | +0.043 (+0.42%) | 10,232,110 |
| 21 Sep 2020 | CNY | 10.3929 | 10.55 | 10.2929 | 10.2929 | 10.2929 | -0.143 (-1.37%) | 8,516,956 |
| 18 Sep 2020 | CNY | 10.3714 | 10.5786 | 10.15 | 10.4357 | 10.4357 | -0.1 (-0.95%) | 13,303,056 |
| 17 Sep 2020 | CNY | 10.25 | 10.7786 | 9.8786 | 10.5357 | 10.5357 | +0.293 (+2.86%) | 19,328,744 |
| 16 Sep 2020 | CNY | 10.3786 | 10.5071 | 10.2143 | 10.2429 | 10.2429 | -0.979 (-8.72%) | 26,474,845 |
| 15 Sep 2020 | CNY | 10.3286 | 11.7143 | 10.3214 | 11.2214 | 11.2214 | -0.25 (-2.18%) | 46,331,658 |
| 14 Sep 2020 | CNY | 11.4714 | 11.4714 | 11.4714 | 11.4714 | 11.4714 | -1.272 (-9.98%) | 2,606,520 |
| 11 Sep 2020 | CNY | 12.7429 | 12.7429 | 12.7429 | 12.7429 | 12.7429 | -1.414 (-9.99%) | 262,220 |
| 10 Sep 2020 | CNY | 14.1571 | 14.1571 | 14.1571 | 14.1571 | 14.1571 | -1.571 (-9.99%) | 295,400 |
| 9 Sep 2020 | CNY | 17.2714 | 17.2714 | 15.7286 | 15.7286 | 15.7286 | -1.75 (-10.01%) | 7,219,940 |
| 8 Sep 2020 | CNY | 17.0857 | 17.7 | 16.8357 | 17.4786 | 17.4786 | +0.421 (+2.47%) | 9,570,948 |
| 7 Sep 2020 | CNY | 16.7571 | 17.1429 | 16.7571 | 17.0571 | 17.0571 | +0.057 (+0.34%) | 3,190,124 |
| 4 Sep 2020 | CNY | 17.8571 | 17.9786 | 16.7071 | 17 | 17 | -1.057 (-5.85%) | 4,950,960 |
| 3 Sep 2020 | CNY | 18.2786 | 18.6643 | 17.5071 | 18.0571 | 18.0571 | -0.5 (-2.69%) | 7,007,280 |
| 2 Sep 2020 | CNY | 17.2 | 18.9357 | 17.0357 | 18.5571 | 18.5571 | +1.329 (+7.71%) | 8,316,336 |
| 1 Sep 2020 | CNY | 16.2857 | 17.3071 | 15.8714 | 17.2286 | 17.2286 | +1.029 (+6.35%) | 10,105,004 |
