| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 10.7143 | 11.0786 | 10.65 | 11.0286 | 11.0286 | +0.314 (+2.93%) | 3,844,465 |
| 3 Jun 2020 | CNY | 11.2 | 11.2 | 10.7071 | 10.7143 | 10.7143 | -0.4 (-3.60%) | 4,866,148 |
| 2 Jun 2020 | CNY | 11.1214 | 11.25 | 11.0286 | 11.1143 | 11.1143 | -0.014 (-0.13%) | 2,881,480 |
| 1 Jun 2020 | CNY | 10.8786 | 11.2 | 10.8571 | 11.1286 | 11.1286 | +0.143 (+1.30%) | 4,052,637 |
| 29 May 2020 | CNY | 10.9857 | 11.1357 | 10.7857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 2,519,440 |
| 28 May 2020 | CNY | 11.0429 | 11.1429 | 10.7071 | 10.9857 | 10.9857 | -0.107 (-0.97%) | 4,209,387 |
| 27 May 2020 | CNY | 11.4286 | 11.55 | 11.0929 | 11.0929 | 11.0929 | -0.236 (-2.08%) | 3,502,016 |
| 26 May 2020 | CNY | 11.0786 | 11.5429 | 11.0071 | 11.3286 | 11.3286 | +0.336 (+3.05%) | 3,773,460 |
| 25 May 2020 | CNY | 10.95 | 11.2143 | 10.8286 | 10.9929 | 10.9929 | +0.014 (+0.13%) | 2,937,256 |
| 22 May 2020 | CNY | 11.0786 | 11.3429 | 10.9071 | 10.9786 | 10.9786 | -0.036 (-0.32%) | 3,120,440 |
| 21 May 2020 | CNY | 11.4357 | 11.5429 | 11 | 11.0143 | 11.0143 | -0.329 (-2.90%) | 2,976,596 |
| 20 May 2020 | CNY | 11.6143 | 11.7429 | 11.2286 | 11.3429 | 11.3429 | -0.357 (-3.05%) | 4,099,180 |
| 19 May 2020 | CNY | 11.2857 | 11.9143 | 11.2857 | 11.7 | 11.7 | +0.364 (+3.21%) | 5,339,248 |
| 18 May 2020 | CNY | 11.5214 | 11.7143 | 10.9786 | 11.3357 | 11.3357 | -0.057 (-0.50%) | 3,980,716 |
| 15 May 2020 | CNY | 11.55 | 11.65 | 11.35 | 11.3929 | 11.3929 | -0.129 (-1.12%) | 4,284,028 |
| 14 May 2020 | CNY | 11.8429 | 11.8714 | 11.3857 | 11.5214 | 11.5214 | -0.157 (-1.35%) | 4,673,648 |
| 13 May 2020 | CNY | 11.8929 | 12.1286 | 11.5357 | 11.6786 | 11.6786 | -0.286 (-2.39%) | 6,150,863 |
| 12 May 2020 | CNY | 12.1071 | 12.2857 | 11.75 | 11.9643 | 11.9643 | +0.086 (+0.72%) | 7,348,224 |
| 11 May 2020 | CNY | 11.8571 | 12.1286 | 11.6857 | 11.8786 | 11.8786 | +0.236 (+2.02%) | 8,734,850 |
| 8 May 2020 | CNY | 11.5786 | 11.8429 | 11.4357 | 11.6429 | 11.6429 | +0.043 (+0.37%) | 10,187,294 |
| 7 May 2020 | CNY | 11.1857 | 11.8 | 11.1857 | 11.6 | 11.6 | +0.714 (+6.56%) | 12,473,647 |
| 6 May 2020 | CNY | 9.6643 | 10.8857 | 9.6643 | 10.8857 | 10.8857 | +0.993 (+10.04%) | 7,310,224 |
| 30 Apr 2020 | CNY | 10.0643 | 10.0643 | 9.7929 | 9.8929 | 9.8929 | -0.243 (-2.40%) | 3,374,567 |
| 29 Apr 2020 | CNY | 10.2071 | 10.4143 | 10.0571 | 10.1357 | 10.1357 | -0.05 (-0.49%) | 3,033,856 |
| 28 Apr 2020 | CNY | 10.5 | 10.5857 | 9.8643 | 10.1857 | 10.1857 | -0.314 (-2.99%) | 5,017,920 |
| 27 Apr 2020 | CNY | 10.6071 | 10.8286 | 10.4429 | 10.5 | 10.5 | -0.271 (-2.52%) | 5,289,470 |
| 24 Apr 2020 | CNY | 11.25 | 11.3071 | 10.7714 | 10.7714 | 10.7714 | -0.6 (-5.28%) | 7,412,664 |
| 23 Apr 2020 | CNY | 11.2214 | 11.6286 | 11 | 11.3714 | 11.3714 | -0.029 (-0.25%) | 11,733,352 |
| 22 Apr 2020 | CNY | 11.6571 | 12.0929 | 11.0429 | 11.4 | 11.4 | -0.379 (-3.21%) | 18,680,855 |
| 21 Apr 2020 | CNY | 10.5214 | 11.7786 | 10.5 | 11.7786 | 11.7786 | +1.071 (+10.01%) | 14,130,970 |
