| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 11.1 | 11.4929 | 10.6143 | 10.7071 | 10.7071 | -0.1 (-0.93%) | 11,127,769 |
| 17 Apr 2020 | CNY | 10.2786 | 10.8429 | 10.1143 | 10.8071 | 10.8071 | +0.628 (+6.17%) | 8,376,156 |
| 16 Apr 2020 | CNY | 10.2214 | 10.2429 | 10.0214 | 10.1786 | 10.1786 | +0.036 (+0.35%) | 2,777,516 |
| 15 Apr 2020 | CNY | 10.3571 | 10.5 | 10.0786 | 10.1429 | 10.1429 | -0.25 (-2.41%) | 2,896,108 |
| 14 Apr 2020 | CNY | 10.3857 | 10.5929 | 10.3 | 10.3929 | 10.3929 | +0.007 (+0.07%) | 1,925,980 |
| 13 Apr 2020 | CNY | 10.4571 | 10.4571 | 10.2357 | 10.3857 | 10.3857 | +0.043 (+0.41%) | 2,041,310 |
| 10 Apr 2020 | CNY | 10.5857 | 10.6429 | 10.2143 | 10.3429 | 10.3429 | -0.264 (-2.49%) | 2,855,104 |
| 9 Apr 2020 | CNY | 10.3857 | 10.8714 | 10.3857 | 10.6071 | 10.6071 | +0.157 (+1.50%) | 2,774,436 |
| 8 Apr 2020 | CNY | 10.4357 | 10.5429 | 10.3143 | 10.45 | 10.45 | +0.029 (+0.27%) | 2,674,616 |
| 7 Apr 2020 | CNY | 9.9 | 10.5286 | 9.8714 | 10.4214 | 10.4214 | +0.621 (+6.34%) | 4,416,368 |
| 3 Apr 2020 | CNY | 9.8571 | 9.9786 | 9.6929 | 9.8 | 9.8 | +0.093 (+0.96%) | 3,767,624 |
| 2 Apr 2020 | CNY | 9.2857 | 9.7071 | 9.2429 | 9.7071 | 9.7071 | +0.279 (+2.95%) | 2,462,936 |
| 1 Apr 2020 | CNY | 9.6214 | 9.7 | 9.4 | 9.4286 | 9.4286 | -0.129 (-1.34%) | 1,927,969 |
| 31 Mar 2020 | CNY | 9.7429 | 9.85 | 9.4714 | 9.5571 | 9.5571 | -0.1 (-1.04%) | 2,581,271 |
| 30 Mar 2020 | CNY | 9.7714 | 9.7714 | 9.4357 | 9.6571 | 9.6571 | -0.236 (-2.38%) | 3,533,976 |
| 27 Mar 2020 | CNY | 9.6571 | 10.1143 | 9.5429 | 9.8929 | 9.8929 | +0.35 (+3.67%) | 4,303,509 |
| 26 Mar 2020 | CNY | 9.7143 | 9.75 | 9.5143 | 9.5429 | 9.5429 | -0.279 (-2.84%) | 2,618,000 |
| 25 Mar 2020 | CNY | 9.7786 | 9.9 | 9.5 | 9.8214 | 9.8214 | +0.279 (+2.92%) | 3,805,144 |
| 24 Mar 2020 | CNY | 9.5357 | 9.6857 | 9.1429 | 9.5429 | 9.5429 | +0.157 (+1.67%) | 3,353,532 |
| 23 Mar 2020 | CNY | 10.1786 | 10.1786 | 9.35 | 9.3857 | 9.3857 | -0.936 (-9.07%) | 5,615,092 |
| 20 Mar 2020 | CNY | 10.6786 | 10.6786 | 10.1071 | 10.3214 | 10.3214 | -0.193 (-1.83%) | 5,881,456 |
| 19 Mar 2020 | CNY | 9.9643 | 10.55 | 9.9214 | 10.5143 | 10.5143 | +0.564 (+5.67%) | 5,887,617 |
| 18 Mar 2020 | CNY | 10.5786 | 10.6286 | 9.95 | 9.95 | 9.95 | -0.486 (-4.65%) | 5,844,329 |
| 17 Mar 2020 | CNY | 10.4214 | 10.7071 | 10.0929 | 10.4357 | 10.4357 | +0.179 (+1.74%) | 5,744,337 |
| 16 Mar 2020 | CNY | 11.1143 | 11.3571 | 10.1786 | 10.2571 | 10.2571 | -0.679 (-6.21%) | 6,358,436 |
| 13 Mar 2020 | CNY | 10.0571 | 11.0714 | 10.05 | 10.9357 | 10.9357 | +0.15 (+1.39%) | 6,593,021 |
| 12 Mar 2020 | CNY | 10.5 | 11.1429 | 10.4357 | 10.7857 | 10.7857 | -0.021 (-0.20%) | 6,599,805 |
| 11 Mar 2020 | CNY | 10.7714 | 11.5143 | 10.7429 | 10.8071 | 10.8071 | +0.093 (+0.87%) | 7,963,982 |
| 10 Mar 2020 | CNY | 10.3143 | 10.9286 | 10 | 10.7143 | 10.7143 | +0.171 (+1.63%) | 5,943,327 |
| 9 Mar 2020 | CNY | 10.7571 | 11.3357 | 10.4286 | 10.5429 | 10.5429 | -0.243 (-2.25%) | 8,548,419 |
