| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | CNY | 6.9929 | 7.1857 | 6.95 | 6.9857 | 6.9857 | +0.021 (+0.31%) | 2,401,168 |
| 12 Oct 2018 | CNY | 6.9643 | 7.1357 | 6.5143 | 6.9643 | 6.9643 | -0.164 (-2.30%) | 3,754,886 |
| 11 Oct 2018 | CNY | 7.4 | 7.7 | 7.0357 | 7.1286 | 7.1286 | -0.686 (-8.77%) | 4,773,357 |
| 10 Oct 2018 | CNY | 7.55 | 8.1214 | 7.4357 | 7.8143 | 7.8143 | +0.429 (+5.80%) | 4,679,872 |
| 9 Oct 2018 | CNY | 7.2786 | 7.5214 | 7.2786 | 7.3857 | 7.3857 | +0.107 (+1.47%) | 1,841,564 |
| 8 Oct 2018 | CNY | 7.6071 | 7.6071 | 7.1786 | 7.2786 | 7.2786 | -0.336 (-4.41%) | 2,064,251 |
| 28 Sep 2018 | CNY | 7.5 | 7.6714 | 7.5 | 7.6143 | 7.6143 | +0.114 (+1.52%) | 1,399,862 |
| 27 Sep 2018 | CNY | 7.8143 | 7.8429 | 7.4429 | 7.5 | 7.5 | -0.293 (-3.76%) | 2,250,963 |
| 26 Sep 2018 | CNY | 7.8714 | 7.8714 | 7.7286 | 7.7929 | 7.7929 | -0.079 (-1.00%) | 2,075,073 |
| 25 Sep 2018 | CNY | 7.7214 | 7.9071 | 7.6571 | 7.8714 | 7.8714 | +0.086 (+1.10%) | 2,411,752 |
| 21 Sep 2018 | CNY | 7.7071 | 8.0143 | 7.7071 | 7.7857 | 7.7857 | +0.057 (+0.74%) | 3,218,166 |
| 20 Sep 2018 | CNY | 7.6857 | 7.7714 | 7.6571 | 7.7286 | 7.7286 | +0.014 (+0.19%) | 1,710,216 |
| 19 Sep 2018 | CNY | 7.8 | 7.8 | 7.65 | 7.7143 | 7.7143 | +0.043 (+0.56%) | 2,792,944 |
| 18 Sep 2018 | CNY | 7.35 | 7.7214 | 7.35 | 7.6714 | 7.6714 | +0.321 (+4.37%) | 3,069,557 |
| 17 Sep 2018 | CNY | 7.6643 | 7.7357 | 7.2929 | 7.35 | 7.35 | -0.371 (-4.81%) | 1,769,852 |
| 14 Sep 2018 | CNY | 7.8786 | 7.9571 | 7.7 | 7.7214 | 7.7214 | -0.2 (-2.52%) | 1,874,160 |
| 13 Sep 2018 | CNY | 7.8571 | 7.9357 | 7.7786 | 7.9214 | 7.9214 | +0.093 (+1.19%) | 2,047,424 |
| 12 Sep 2018 | CNY | 7.85 | 8 | 7.6429 | 7.8286 | 7.8286 | +0.007 (+0.09%) | 2,707,068 |
| 11 Sep 2018 | CNY | 7.7929 | 7.8643 | 7.6357 | 7.8214 | 7.8214 | +0.071 (+0.92%) | 2,108,792 |
| 10 Sep 2018 | CNY | 7.9429 | 8.0571 | 7.7143 | 7.75 | 7.75 | -0.2 (-2.52%) | 1,678,097 |
| 7 Sep 2018 | CNY | 8.0357 | 8.1786 | 7.8571 | 7.95 | 7.95 | -0.057 (-0.71%) | 2,804,323 |
| 6 Sep 2018 | CNY | 8.1143 | 8.1571 | 7.9786 | 8.0071 | 8.0071 | -0.086 (-1.06%) | 1,575,000 |
| 5 Sep 2018 | CNY | 8.2143 | 8.2857 | 8.0429 | 8.0929 | 8.0929 | -0.136 (-1.65%) | 1,805,346 |
| 4 Sep 2018 | CNY | 8.1286 | 8.3143 | 8.0071 | 8.2286 | 8.2286 | +0.086 (+1.05%) | 1,760,068 |
| 3 Sep 2018 | CNY | 8.4143 | 8.45 | 8 | 8.1429 | 8.1429 | -0.25 (-2.98%) | 2,266,898 |
| 31 Aug 2018 | CNY | 8.6 | 8.6786 | 8.3929 | 8.3929 | 8.3929 | -0.178 (-2.08%) | 2,244,452 |
| 30 Aug 2018 | CNY | 9.1 | 9.1 | 8.5714 | 8.5714 | 8.5714 | -0.486 (-5.36%) | 2,614,836 |
| 29 Aug 2018 | CNY | 9.1786 | 9.2643 | 9.0357 | 9.0571 | 9.0571 | -0.179 (-1.93%) | 1,904,154 |
| 28 Aug 2018 | CNY | 9.1643 | 9.2571 | 9.1571 | 9.2357 | 9.2357 | +0.043 (+0.47%) | 1,907,984 |
| 27 Aug 2018 | CNY | 9.0571 | 9.2357 | 9.0357 | 9.1929 | 9.1929 | +0.136 (+1.50%) | 2,381,754 |
