| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | CNY | 11.8827 | 12.2245 | 11.8827 | 12.0153 | 12.0153 | +0.189 (+1.60%) | 3,357,260 |
| 12 Apr 2018 | CNY | 11.9694 | 12.2143 | 11.7704 | 11.8265 | 11.8265 | -0.143 (-1.19%) | 3,577,987 |
| 11 Apr 2018 | CNY | 11.7908 | 12.2347 | 11.7908 | 11.9694 | 11.9694 | +0.209 (+1.78%) | 4,557,517 |
| 10 Apr 2018 | CNY | 12.3469 | 12.3469 | 11.5816 | 11.7602 | 11.7602 | -0.449 (-3.68%) | 5,014,905 |
| 9 Apr 2018 | CNY | 12.0918 | 12.3112 | 11.8725 | 12.2092 | 12.2092 | -0.148 (-1.20%) | 6,257,194 |
| 4 Apr 2018 | CNY | 11.7347 | 12.8571 | 11.6225 | 12.3571 | 12.3571 | +0.607 (+5.17%) | 8,689,326 |
| 3 Apr 2018 | CNY | 11.25 | 11.7857 | 11.25 | 11.75 | 11.75 | +0.27 (+2.36%) | 3,812,980 |
| 2 Apr 2018 | CNY | 11.6531 | 11.6684 | 11.4388 | 11.4796 | 11.4796 | -0.209 (-1.79%) | 3,670,109 |
| 30 Mar 2018 | CNY | 11.1684 | 11.7092 | 11.1531 | 11.6888 | 11.6888 | +0.536 (+4.80%) | 5,363,359 |
| 29 Mar 2018 | CNY | 10.8674 | 11.2857 | 10.852 | 11.1531 | 11.1531 | +0.189 (+1.72%) | 3,136,217 |
| 28 Mar 2018 | CNY | 10.4643 | 11.5255 | 10.4592 | 10.9643 | 10.9643 | +0.296 (+2.77%) | 3,534,779 |
| 27 Mar 2018 | CNY | 10.7092 | 10.8367 | 10.5153 | 10.6684 | 10.6684 | +0.209 (+2.00%) | 2,258,327 |
| 26 Mar 2018 | CNY | 10.2041 | 10.5102 | 9.4439 | 10.4592 | 10.4592 | +0.128 (+1.24%) | 2,042,165 |
| 23 Mar 2018 | CNY | 11.0051 | 11.1429 | 10.3061 | 10.3316 | 10.3316 | -1.102 (-9.64%) | 3,833,732 |
| 22 Mar 2018 | CNY | 11.449 | 11.551 | 11.3316 | 11.4337 | 11.4337 | 0.0 (0.0%) | 2,221,808 |
| 21 Mar 2018 | CNY | 11.4643 | 11.7092 | 11.3827 | 11.4337 | 11.4337 | -0.204 (-1.75%) | 3,290,945 |
| 20 Mar 2018 | CNY | 11.3776 | 11.9388 | 11.1786 | 11.6378 | 11.6378 | +0.418 (+3.73%) | 4,715,450 |
| 19 Mar 2018 | CNY | 10.9439 | 11.25 | 10.8112 | 11.2194 | 11.2194 | +0.444 (+4.12%) | 2,437,326 |
| 16 Mar 2018 | CNY | 10.9694 | 11.0306 | 10.7551 | 10.7755 | 10.7755 | -0.168 (-1.54%) | 1,668,487 |
| 15 Mar 2018 | CNY | 11.3674 | 11.4184 | 10.6939 | 10.9439 | 10.9439 | -0.551 (-4.79%) | 3,359,567 |
| 14 Mar 2018 | CNY | 11.3776 | 11.551 | 11.3776 | 11.4949 | 11.4949 | +0.036 (+0.31%) | 1,641,131 |
| 13 Mar 2018 | CNY | 11.801 | 11.801 | 11.4337 | 11.4592 | 11.4592 | -0.357 (-3.02%) | 2,376,892 |
| 12 Mar 2018 | CNY | 11.9592 | 11.9592 | 11.6225 | 11.8163 | 11.8163 | +0.061 (+0.52%) | 3,149,720 |
| 9 Mar 2018 | CNY | 11.5663 | 11.7857 | 11.4796 | 11.7551 | 11.7551 | +0.209 (+1.81%) | 2,788,884 |
| 8 Mar 2018 | CNY | 11.2857 | 11.6582 | 11.2245 | 11.5459 | 11.5459 | +0.26 (+2.31%) | 3,003,500 |
| 7 Mar 2018 | CNY | 11.4337 | 11.4592 | 11.2653 | 11.2857 | 11.2857 | -0.163 (-1.43%) | 1,731,246 |
| 6 Mar 2018 | CNY | 11.3316 | 11.6122 | 11.3316 | 11.449 | 11.449 | +0.056 (+0.49%) | 1,957,257 |
| 5 Mar 2018 | CNY | 11.3163 | 11.4643 | 11.2245 | 11.3929 | 11.3929 | +0.112 (+1.00%) | 1,446,452 |
| 2 Mar 2018 | CNY | 11.2347 | 11.3674 | 11.2245 | 11.2806 | 11.2806 | -0.051 (-0.45%) | 1,442,952 |
| 1 Mar 2018 | CNY | 11.2194 | 11.3622 | 11.0204 | 11.3316 | 11.3316 | +0.117 (+1.05%) | 1,623,860 |
