Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | CNY | 11.7092 | 11.7092 | 11.7092 | 11.7092 | 11.7092 | +1.066 (+10.02%) | 15,491 |
5 Sep 2017 | CNY | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | +0.969 (+10.02%) | 16,072 |
4 Sep 2017 | CNY | 8.0612 | 9.6735 | 8.0612 | 9.6735 | 9.6735 | 0.0 (0.0%) | 20,689 |