| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.79 | 11.81 | 11.62 | 11.64 | 11.64 | -0.09 (-0.77%) | 1,596,440 |
| 14 Nov 2023 | CNY | 11.71 | 11.82 | 11.67 | 11.73 | 11.73 | -0.02 (-0.17%) | 1,862,539 |
| 13 Nov 2023 | CNY | 11.57 | 11.75 | 11.52 | 11.75 | 11.75 | +0.14 (+1.21%) | 2,140,860 |
| 10 Nov 2023 | CNY | 11.71 | 11.71 | 11.39 | 11.61 | 11.61 | +0.06 (+0.52%) | 1,506,000 |
| 9 Nov 2023 | CNY | 11.64 | 11.65 | 11.44 | 11.55 | 11.55 | -0.07 (-0.60%) | 1,473,680 |
| 8 Nov 2023 | CNY | 11.73 | 11.73 | 11.54 | 11.62 | 11.62 | -0.07 (-0.60%) | 1,459,640 |
| 7 Nov 2023 | CNY | 11.58 | 11.74 | 11.47 | 11.69 | 11.69 | +0.12 (+1.04%) | 2,396,400 |
| 6 Nov 2023 | CNY | 11.56 | 11.68 | 11.49 | 11.57 | 11.57 | +0.1 (+0.87%) | 1,612,400 |
| 3 Nov 2023 | CNY | 11.3 | 11.57 | 11.3 | 11.47 | 11.47 | +0.15 (+1.33%) | 2,218,356 |
| 2 Nov 2023 | CNY | 11.44 | 11.54 | 11.28 | 11.32 | 11.32 | -0.12 (-1.05%) | 1,008,600 |
| 1 Nov 2023 | CNY | 11.48 | 11.5 | 11.38 | 11.44 | 11.44 | -0.01 (-0.09%) | 1,236,500 |
| 31 Oct 2023 | CNY | 11.4 | 11.58 | 11.35 | 11.45 | 11.45 | +0.03 (+0.26%) | 1,610,600 |
| 30 Oct 2023 | CNY | 11.17 | 11.49 | 11.17 | 11.42 | 11.42 | -0.01 (-0.09%) | 2,398,800 |
| 27 Oct 2023 | CNY | 11.2 | 11.47 | 11.14 | 11.43 | 11.43 | +0.27 (+2.42%) | 1,630,548 |
| 26 Oct 2023 | CNY | 11.22 | 11.24 | 10.95 | 11.16 | 11.16 | -0.06 (-0.53%) | 978,756 |
| 25 Oct 2023 | CNY | 10.95 | 11.27 | 10.95 | 11.22 | 11.22 | +0.29 (+2.65%) | 1,181,000 |
| 24 Oct 2023 | CNY | 10.5 | 10.95 | 10.5 | 10.93 | 10.93 | +0.38 (+3.60%) | 1,325,756 |
| 23 Oct 2023 | CNY | 10.54 | 10.89 | 10.47 | 10.55 | 10.55 | -0.17 (-1.59%) | 1,628,997 |
| 20 Oct 2023 | CNY | 10.73 | 10.95 | 10.52 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,231,380 |
| 19 Oct 2023 | CNY | 10.81 | 11.06 | 10.68 | 10.74 | 10.74 | -0.07 (-0.65%) | 1,420,966 |
| 18 Oct 2023 | CNY | 10.97 | 11.17 | 10.72 | 10.81 | 10.81 | -0.23 (-2.08%) | 1,509,540 |
| 17 Oct 2023 | CNY | 11.16 | 11.16 | 10.88 | 11.04 | 11.04 | -0.07 (-0.63%) | 2,232,800 |
| 16 Oct 2023 | CNY | 11.61 | 11.68 | 11.09 | 11.11 | 11.11 | -0.51 (-4.39%) | 3,274,664 |
| 13 Oct 2023 | CNY | 11.66 | 11.68 | 11.37 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,005,900 |
| 12 Oct 2023 | CNY | 11.71 | 11.72 | 11.55 | 11.6 | 11.6 | -0.12 (-1.02%) | 783,740 |
| 11 Oct 2023 | CNY | 11.76 | 11.85 | 11.54 | 11.72 | 11.72 | +0.07 (+0.60%) | 932,900 |
| 10 Oct 2023 | CNY | 11.73 | 12.07 | 11.62 | 11.65 | 11.65 | -0.08 (-0.68%) | 804,420 |
| 9 Oct 2023 | CNY | 11.88 | 12.18 | 11.7 | 11.73 | 11.73 | -0.17 (-1.43%) | 981,956 |
| 28 Sep 2023 | CNY | 11.85 | 11.95 | 11.71 | 11.9 | 11.9 | +0.11 (+0.93%) | 540,020 |
| 27 Sep 2023 | CNY | 11.73 | 11.91 | 11.59 | 11.79 | 11.79 | +0.11 (+0.94%) | 1,031,700 |
