Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 7.29 | 7.29 | 7.17 | 7.27 | 7.27 | -0.01 (-0.14%) | 2,778,940 |
22 May 2024 | CNY | 7.28 | 7.38 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 4,450,961 |
21 May 2024 | CNY | 7.4 | 7.42 | 7.24 | 7.28 | 7.28 | -0.13 (-1.75%) | 3,461,060 |
20 May 2024 | CNY | 7.55 | 7.55 | 7.32 | 7.41 | 7.41 | -0.11 (-1.46%) | 7,186,786 |
17 May 2024 | CNY | 7.49 | 7.53 | 7.35 | 7.52 | 7.52 | +0.04 (+0.53%) | 6,951,600 |
16 May 2024 | CNY | 7.59 | 7.61 | 7.44 | 7.48 | 7.48 | -0.05 (-0.66%) | 5,137,469 |
15 May 2024 | CNY | 7.66 | 7.84 | 7.49 | 7.53 | 7.53 | -0.21 (-2.71%) | 7,174,420 |
14 May 2024 | CNY | 8.01 | 8.01 | 7.55 | 7.74 | 7.74 | -0.39 (-4.80%) | 12,874,260 |
13 May 2024 | CNY | 7.99 | 8.31 | 7.93 | 8.13 | 8.13 | +0.03 (+0.37%) | 4,162,176 |
10 May 2024 | CNY | 8.15 | 8.2 | 7.9 | 8.1 | 8.1 | -0.07 (-0.86%) | 4,579,744 |
9 May 2024 | CNY | 8.11 | 8.42 | 8.11 | 8.17 | 8.17 | 0.0 (0.0%) | 5,340,673 |
8 May 2024 | CNY | 8.32 | 8.45 | 8.15 | 8.17 | 8.17 | -3.75 (-31.46%) | 5,332,560 |
8 May 2024 |
|
|||||||
7 May 2024 | CNY | 8.5929 | 8.6786 | 8.4714 | 8.5143 | 8.5143 | -0.186 (-2.13%) | 5,507,286 |
6 May 2024 | CNY | 9.0286 | 9.1 | 8.5071 | 8.7 | 8.7 | +0.1 (+1.16%) | 8,863,591 |
30 Apr 2024 | CNY | 8.5357 | 8.6357 | 8.3929 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,220,458 |
29 Apr 2024 | CNY | 8.5429 | 8.6429 | 8.3071 | 8.5 | 8.5 | +0.2 (+2.41%) | 6,476,103 |
26 Apr 2024 | CNY | 8.3643 | 8.3857 | 8.2143 | 8.3 | 8.3 | -0.129 (-1.53%) | 4,778,183 |
25 Apr 2024 | CNY | 8.1714 | 8.5 | 8.0214 | 8.4286 | 8.4286 | +0.257 (+3.15%) | 6,412,476 |
24 Apr 2024 | CNY | 8.2071 | 8.3357 | 7.95 | 8.1714 | 8.1714 | -0.036 (-0.43%) | 5,300,596 |
23 Apr 2024 | CNY | 8.0143 | 8.3571 | 8 | 8.2071 | 8.2071 | -0.286 (-3.37%) | 7,918,937 |
22 Apr 2024 | CNY | 8.55 | 8.8929 | 8.3286 | 8.4929 | 8.4929 | +0.107 (+1.28%) | 16,002,032 |
19 Apr 2024 | CNY | 7.65 | 8.3857 | 7.65 | 8.3857 | 8.3857 | +0.764 (+10.03%) | 3,614,206 |
18 Apr 2024 | CNY | 7.5714 | 7.9214 | 7.35 | 7.6214 | 7.6214 | +0.079 (+1.04%) | 4,116,330 |
17 Apr 2024 | CNY | 7.2143 | 7.7357 | 7.2143 | 7.5429 | 7.5429 | +0.2 (+2.72%) | 5,297,971 |
16 Apr 2024 | CNY | 8.1 | 8.1 | 7.3429 | 7.3429 | 7.3429 | -0.814 (-9.98%) | 7,539,280 |
15 Apr 2024 | CNY | 7.8429 | 8.2143 | 7.6071 | 8.1571 | 8.1571 | +0.229 (+2.88%) | 9,726,729 |
12 Apr 2024 | CNY | 8.8857 | 8.8857 | 7.8214 | 7.9286 | 7.9286 | -0.229 (-2.80%) | 14,172,515 |
11 Apr 2024 | CNY | 7.4 | 8.1571 | 7.3214 | 8.1571 | 8.1571 | +0.743 (+10.02%) | 5,748,353 |
10 Apr 2024 | CNY | 7.5714 | 7.6 | 7.35 | 7.4143 | 7.4143 | -0.171 (-2.26%) | 1,940,568 |
9 Apr 2024 | CNY | 7.4786 | 7.6286 | 7.4571 | 7.5857 | 7.5857 | +0.107 (+1.43%) | 1,844,572 |