| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 91.86 | 98.2 | 91.7 | 98.01 | 98.01 | +7.63 (+8.44%) | 9,239,818 |
| 26 Sep 2024 | CNY | 86.9 | 90.41 | 86.4 | 90.38 | 90.38 | +3.44 (+3.96%) | 14,423,781 |
| 25 Sep 2024 | CNY | 86 | 89.32 | 85.7 | 86.94 | 86.94 | +1.86 (+2.19%) | 15,955,284 |
| 24 Sep 2024 | CNY | 83.2 | 85.54 | 81.41 | 85.08 | 85.08 | +2.38 (+2.88%) | 16,480,088 |
| 23 Sep 2024 | CNY | 84.01 | 84.93 | 82.7 | 82.7 | 82.7 | -1.78 (-2.11%) | 8,054,657 |
| 20 Sep 2024 | CNY | 86.49 | 86.5 | 83.6 | 84.48 | 84.48 | -2.02 (-2.34%) | 10,402,505 |
| 19 Sep 2024 | CNY | 85.5 | 87.67 | 84.98 | 86.5 | 86.5 | +1.53 (+1.80%) | 8,765,695 |
| 18 Sep 2024 | CNY | 84.69 | 85.4 | 83.44 | 84.97 | 84.97 | +0.6 (+0.71%) | 5,177,699 |
| 13 Sep 2024 | CNY | 84.9 | 85.55 | 84 | 84.37 | 84.37 | -0.47 (-0.55%) | 5,456,025 |
| 12 Sep 2024 | CNY | 86.54 | 87.23 | 84.81 | 84.84 | 84.84 | -1.36 (-1.58%) | 6,140,747 |
| 11 Sep 2024 | CNY | 85.71 | 86.55 | 85.49 | 86.2 | 86.2 | -0.04 (-0.05%) | 4,194,576 |
| 10 Sep 2024 | CNY | 85.71 | 86.67 | 84.69 | 86.24 | 86.24 | -0.01 (-0.01%) | 6,148,868 |
| 9 Sep 2024 | CNY | 85 | 86.87 | 84.88 | 86.25 | 86.25 | +0.74 (+0.87%) | 6,472,996 |
| 6 Sep 2024 | CNY | 87.18 | 87.36 | 85.48 | 85.51 | 85.51 | -1.83 (-2.10%) | 5,905,180 |
| 5 Sep 2024 | CNY | 86.6 | 87.45 | 85.51 | 87.34 | 87.34 | +0.71 (+0.82%) | 6,335,976 |
| 4 Sep 2024 | CNY | 85.81 | 87.05 | 85 | 86.63 | 86.63 | -0.93 (-1.06%) | 5,470,768 |
| 3 Sep 2024 | CNY | 86.3 | 88.25 | 86.14 | 87.56 | 87.56 | +1.16 (+1.34%) | 7,526,032 |
| 2 Sep 2024 | CNY | 90.3 | 90.3 | 86.4 | 86.4 | 86.4 | -4.13 (-4.56%) | 11,361,255 |
| 30 Aug 2024 | CNY | 87.47 | 91.15 | 87.3 | 90.53 | 90.53 | +2.96 (+3.38%) | 13,971,747 |
| 29 Aug 2024 | CNY | 87.8 | 88.68 | 86.43 | 87.57 | 87.57 | -0.33 (-0.38%) | 8,033,117 |
| 28 Aug 2024 | CNY | 87 | 88.14 | 86.01 | 87.9 | 87.9 | +0.62 (+0.71%) | 7,385,171 |
| 27 Aug 2024 | CNY | 88.01 | 88.96 | 86.92 | 87.28 | 87.28 | -1.82 (-2.04%) | 10,028,767 |
| 26 Aug 2024 | CNY | 90.49 | 90.9 | 88.21 | 89.1 | 89.1 | -1.38 (-1.53%) | 9,405,746 |
| 23 Aug 2024 | CNY | 90.55 | 91.2 | 89.81 | 90.48 | 90.48 | -0.67 (-0.74%) | 6,634,686 |
| 22 Aug 2024 | CNY | 92.96 | 92.96 | 90.19 | 91.15 | 91.15 | -1.81 (-1.95%) | 10,588,427 |
| 21 Aug 2024 | CNY | 91.9 | 93.6 | 90.8 | 92.96 | 92.96 | +0.68 (+0.74%) | 12,610,950 |
| 20 Aug 2024 | CNY | 91.13 | 94.05 | 89.55 | 92.28 | 92.28 | +2.58 (+2.88%) | 18,661,826 |
| 19 Aug 2024 | CNY | 91.1 | 91.85 | 89.21 | 89.7 | 89.7 | -1.75 (-1.91%) | 11,517,646 |
| 16 Aug 2024 | CNY | 92.46 | 92.46 | 91.25 | 91.45 | 91.45 | -1.3 (-1.40%) | 8,122,820 |
| 15 Aug 2024 | CNY | 93.15 | 94.5 | 92.1 | 92.75 | 92.75 | -0.4 (-0.43%) | 10,277,924 |
