| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | CNY | 103.4 | 104.66 | 102.25 | 103.2 | 103.2 | -0.27 (-0.26%) | 9,905,209 |
| 19 Jun 2024 | CNY | 104.78 | 104.95 | 102.7 | 103.47 | 103.47 | -1.33 (-1.27%) | 10,918,143 |
| 18 Jun 2024 | CNY | 104.31 | 105.9 | 103.66 | 104.8 | 104.8 | +0.82 (+0.79%) | 12,837,083 |
| 17 Jun 2024 | CNY | 103.16 | 104.66 | 102.5 | 103.98 | 103.98 | +1.49 (+1.45%) | 12,901,652 |
| 14 Jun 2024 | CNY | 102.12 | 104.47 | 101.53 | 102.49 | 102.49 | +0.19 (+0.19%) | 19,412,402 |
| 13 Jun 2024 | CNY | 100.69 | 104.2 | 100.69 | 102.3 | 102.3 | +1.7 (+1.69%) | 15,565,507 |
| 12 Jun 2024 | CNY | 100.22 | 102.67 | 99.85 | 100.6 | 100.6 | +0.61 (+0.61%) | 13,583,501 |
| 11 Jun 2024 | CNY | 99.55 | 101.17 | 99.3 | 99.99 | 99.99 | -0.15 (-0.15%) | 10,186,270 |
| 7 Jun 2024 | CNY | 100.3 | 101.88 | 99.29 | 100.14 | 100.14 | -0.04 (-0.04%) | 7,120,944 |
| 6 Jun 2024 | CNY | 101.69 | 101.99 | 99.9 | 100.18 | 100.18 | -0.24 (-0.24%) | 8,313,078 |
| 5 Jun 2024 | CNY | 97.41 | 100.99 | 97.19 | 100.42 | 100.42 | +3.12 (+3.21%) | 11,348,133 |
| 4 Jun 2024 | CNY | 96.03 | 97.55 | 95.61 | 97.3 | 97.3 | +0.75 (+0.78%) | 7,804,123 |
| 3 Jun 2024 | CNY | 94.08 | 96.75 | 93.93 | 96.55 | 96.55 | +2.52 (+2.68%) | 11,452,298 |
| 31 May 2024 | CNY | 95 | 95.26 | 93.8 | 94.03 | 94.03 | -1.04 (-1.09%) | 7,780,644 |
| 30 May 2024 | CNY | 92.95 | 95.42 | 92 | 95.07 | 95.07 | +1.73 (+1.85%) | 12,559,175 |
| 29 May 2024 | CNY | 93.31 | 94.21 | 92.61 | 93.34 | 93.34 | -0.06 (-0.06%) | 6,807,110 |
| 28 May 2024 | CNY | 94.02 | 95.05 | 92.76 | 93.4 | 93.4 | -0.6 (-0.64%) | 9,224,589 |
| 27 May 2024 | CNY | 93.7 | 94.44 | 91.75 | 94 | 94 | +0.41 (+0.44%) | 8,800,913 |
| 24 May 2024 | CNY | 95.99 | 95.99 | 93.5 | 93.59 | 93.59 | -2.41 (-2.51%) | 6,846,394 |
| 23 May 2024 | CNY | 97.99 | 98.2 | 95.6 | 96 | 96 | -2 (-2.04%) | 9,830,796 |
| 22 May 2024 | CNY | 98.8 | 98.92 | 96.89 | 98 | 98 | -0.84 (-0.85%) | 5,951,448 |
| 21 May 2024 | CNY | 97.76 | 99.23 | 97.51 | 98.84 | 98.84 | +0.77 (+0.79%) | 6,258,209 |
| 20 May 2024 | CNY | 98.83 | 99.4 | 97.66 | 98.07 | 98.07 | -1.35 (-1.36%) | 7,241,100 |
| 17 May 2024 | CNY | 100.15 | 100.5 | 98.34 | 99.42 | 99.42 | -0.77 (-0.77%) | 8,034,872 |
| 16 May 2024 | CNY | 102.23 | 102.99 | 99.9 | 100.19 | 100.19 | -2.04 (-2.00%) | 10,128,394 |
| 15 May 2024 | CNY | 103.8 | 105.5 | 102.2 | 102.23 | 102.23 | -2.38 (-2.28%) | 5,463,287 |
| 14 May 2024 | CNY | 103.58 | 105.26 | 103.5 | 104.61 | 104.61 | +0.84 (+0.81%) | 5,389,338 |
| 13 May 2024 | CNY | 103.1 | 105.25 | 102.01 | 103.77 | 103.77 | +0.17 (+0.16%) | 6,087,617 |
| 10 May 2024 | CNY | 104.33 | 106.11 | 103.12 | 103.6 | 103.6 | +0.21 (+0.20%) | 8,035,875 |
| 9 May 2024 | CNY | 102.92 | 103.96 | 101.52 | 103.39 | 103.39 | +0.47 (+0.46%) | 5,970,407 |
