| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 98.67 | 98.67 | 95 | 95.19 | 95.19 | -2.34 (-2.40%) | 6,536,872 |
| 22 May 2023 | CNY | 98.2 | 98.74 | 96.59 | 97.53 | 97.53 | -0.14 (-0.14%) | 6,854,729 |
| 19 May 2023 | CNY | 96.52 | 98.74 | 95.36 | 97.67 | 97.67 | +2.27 (+2.38%) | 12,972,956 |
| 18 May 2023 | CNY | 96.51 | 96.58 | 94.62 | 95.4 | 95.4 | -0.34 (-0.36%) | 8,570,039 |
| 17 May 2023 | CNY | 92.42 | 95.76 | 92.35 | 95.74 | 95.74 | +3.47 (+3.76%) | 12,295,827 |
| 16 May 2023 | CNY | 90.52 | 93 | 90.2 | 92.27 | 92.27 | +1.77 (+1.96%) | 10,919,276 |
| 15 May 2023 | CNY | 89.51 | 90.6 | 89 | 90.5 | 90.5 | +1 (+1.12%) | 5,565,181 |
| 12 May 2023 | CNY | 90.29 | 91.55 | 89.31 | 89.5 | 89.5 | -0.8 (-0.89%) | 6,409,710 |
| 11 May 2023 | CNY | 91.48 | 92.85 | 90.28 | 90.3 | 90.3 | -0.6 (-0.66%) | 6,157,458 |
| 10 May 2023 | CNY | 91.58 | 92.59 | 89.29 | 90.9 | 90.9 | -0.71 (-0.78%) | 8,686,769 |
| 9 May 2023 | CNY | 91.34 | 93.06 | 90.09 | 91.61 | 91.61 | +0.34 (+0.37%) | 10,902,324 |
| 8 May 2023 | CNY | 91 | 92.9 | 90.5 | 91.27 | 91.27 | -0.06 (-0.07%) | 7,230,179 |
| 5 May 2023 | CNY | 91.84 | 93 | 90.66 | 91.33 | 91.33 | -0.86 (-0.93%) | 8,420,483 |
| 4 May 2023 | CNY | 90.52 | 93 | 89.41 | 92.19 | 92.19 | +0.94 (+1.03%) | 12,969,494 |
| 28 Apr 2023 | CNY | 89.21 | 91.88 | 89.15 | 91.25 | 91.25 | +1.01 (+1.12%) | 12,040,329 |
| 27 Apr 2023 | CNY | 87.7 | 90.9 | 87.23 | 90.24 | 90.24 | +1.81 (+2.05%) | 17,135,043 |
| 26 Apr 2023 | CNY | 90.03 | 90.59 | 87.4 | 88.43 | 88.43 | -2.1 (-2.32%) | 18,620,565 |
| 25 Apr 2023 | CNY | 91.05 | 93 | 88.6 | 90.53 | 90.53 | -0.91 (-1.00%) | 16,495,908 |
| 24 Apr 2023 | CNY | 95.22 | 95.9 | 90.68 | 91.44 | 91.44 | -3.78 (-3.97%) | 23,813,414 |
| 21 Apr 2023 | CNY | 102.5 | 102.5 | 95.1 | 95.22 | 95.22 | -7.89 (-7.65%) | 24,540,790 |
| 20 Apr 2023 | CNY | 102.67 | 105.05 | 101.31 | 103.11 | 103.11 | -1.31 (-1.25%) | 20,932,697 |
| 19 Apr 2023 | CNY | 109.18 | 111.35 | 104.25 | 104.42 | 104.42 | +0.22 (+0.21%) | 34,728,743 |
| 18 Apr 2023 | CNY | 102.03 | 104.7 | 101 | 104.2 | 104.2 | +0.61 (+0.59%) | 17,548,154 |
| 17 Apr 2023 | CNY | 105.17 | 106.34 | 103.03 | 103.59 | 103.59 | -2.63 (-2.48%) | 20,728,687 |
| 14 Apr 2023 | CNY | 104 | 106.39 | 99.42 | 106.22 | 106.22 | +3.12 (+3.03%) | 27,977,174 |
| 13 Apr 2023 | CNY | 110 | 111.6 | 101.3 | 103.1 | 103.1 | -5.9 (-5.41%) | 28,483,398 |
| 12 Apr 2023 | CNY | 107.8 | 110.61 | 105.51 | 109 | 109 | +1.01 (+0.94%) | 23,048,021 |
| 11 Apr 2023 | CNY | 105.89 | 110.15 | 104.07 | 107.99 | 107.99 | +0.5 (+0.47%) | 27,428,400 |
| 10 Apr 2023 | CNY | 112.5 | 113.87 | 105.89 | 107.49 | 107.49 | +3.97 (+3.84%) | 57,357,015 |
| 7 Apr 2023 | CNY | 102.1 | 104.44 | 99 | 103.52 | 103.52 | +2.42 (+2.39%) | 27,556,888 |
