| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 95 | 105.14 | 94.14 | 101.1 | 101.1 | +5.52 (+5.78%) | 37,521,623 |
| 4 Apr 2023 | CNY | 94 | 97.87 | 93.31 | 95.58 | 95.58 | +1.68 (+1.79%) | 22,691,960 |
| 3 Apr 2023 | CNY | 92 | 94.01 | 91.81 | 93.9 | 93.9 | +2.8 (+3.07%) | 18,752,425 |
| 31 Mar 2023 | CNY | 90.36 | 91.96 | 89.6 | 91.1 | 91.1 | +0.74 (+0.82%) | 9,547,709 |
| 30 Mar 2023 | CNY | 90.33 | 92.55 | 89.94 | 90.36 | 90.36 | +0.4 (+0.44%) | 13,536,517 |
| 29 Mar 2023 | CNY | 87.75 | 91.92 | 87.58 | 89.96 | 89.96 | +2.21 (+2.52%) | 15,513,761 |
| 28 Mar 2023 | CNY | 89.26 | 89.58 | 87.62 | 87.75 | 87.75 | -1.76 (-1.97%) | 9,681,497 |
| 27 Mar 2023 | CNY | 93.7 | 94 | 89.5 | 89.51 | 89.51 | -4.34 (-4.62%) | 17,318,059 |
| 24 Mar 2023 | CNY | 91.3 | 94.48 | 90.49 | 93.85 | 93.85 | +1.85 (+2.01%) | 20,279,630 |
| 23 Mar 2023 | CNY | 86.87 | 92.06 | 86.8 | 92 | 92 | +4.69 (+5.37%) | 24,040,539 |
| 22 Mar 2023 | CNY | 87.11 | 87.67 | 86.41 | 87.31 | 87.31 | +0.46 (+0.53%) | 8,450,831 |
| 21 Mar 2023 | CNY | 86.98 | 87.25 | 86.02 | 86.85 | 86.85 | -0.13 (-0.15%) | 8,661,239 |
| 20 Mar 2023 | CNY | 83.46 | 87.5 | 82 | 86.98 | 86.98 | +3.47 (+4.16%) | 18,755,405 |
| 17 Mar 2023 | CNY | 84.85 | 85.1 | 82.72 | 83.51 | 83.51 | -0.51 (-0.61%) | 13,250,017 |
| 16 Mar 2023 | CNY | 83.7 | 85.84 | 83.6 | 84.02 | 84.02 | -0.18 (-0.21%) | 13,799,729 |
| 15 Mar 2023 | CNY | 84.21 | 85.44 | 83.61 | 84.2 | 84.2 | +0.02 (+0.02%) | 8,790,629 |
| 14 Mar 2023 | CNY | 82.78 | 84.76 | 81.41 | 84.18 | 84.18 | +1.4 (+1.69%) | 12,404,426 |
| 13 Mar 2023 | CNY | 81.56 | 82.88 | 80.99 | 82.78 | 82.78 | +0.93 (+1.14%) | 6,705,283 |
| 10 Mar 2023 | CNY | 82.99 | 83.84 | 81.83 | 81.85 | 81.85 | -1.51 (-1.81%) | 8,961,699 |
| 9 Mar 2023 | CNY | 84.26 | 85.42 | 83.28 | 83.36 | 83.36 | -0.78 (-0.93%) | 8,613,174 |
| 8 Mar 2023 | CNY | 83.2 | 84.67 | 83 | 84.14 | 84.14 | +0.68 (+0.81%) | 5,844,734 |
| 7 Mar 2023 | CNY | 85.8 | 86.3 | 83.46 | 83.46 | 83.46 | -2.54 (-2.95%) | 9,344,270 |
| 6 Mar 2023 | CNY | 86.61 | 86.99 | 84.84 | 86 | 86 | -0.6 (-0.69%) | 8,615,072 |
| 3 Mar 2023 | CNY | 87.14 | 88.72 | 85.5 | 86.6 | 86.6 | +0.49 (+0.57%) | 12,559,507 |
| 2 Mar 2023 | CNY | 87.2 | 88.32 | 86.02 | 86.11 | 86.11 | -0.43 (-0.50%) | 10,152,181 |
| 1 Mar 2023 | CNY | 85.96 | 86.97 | 85.55 | 86.54 | 86.54 | +0.59 (+0.69%) | 10,470,423 |
| 28 Feb 2023 | CNY | 85.81 | 86.27 | 84.23 | 85.95 | 85.95 | +0.5 (+0.59%) | 7,540,999 |
| 27 Feb 2023 | CNY | 86.5 | 87.06 | 84.7 | 85.45 | 85.45 | -1.61 (-1.85%) | 9,372,775 |
| 24 Feb 2023 | CNY | 88.9 | 89.35 | 87.01 | 87.06 | 87.06 | -0.98 (-1.11%) | 6,118,038 |
| 23 Feb 2023 | CNY | 88.2 | 89.29 | 87.8 | 88.04 | 88.04 | -0.37 (-0.42%) | 6,719,250 |
