| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 103.8 | 105.5 | 102.2 | 102.23 | 102.23 | -2.38 (-2.28%) | 5,463,287 |
| 14 May 2024 | CNY | 103.58 | 105.26 | 103.5 | 104.61 | 104.61 | +0.84 (+0.81%) | 5,389,338 |
| 13 May 2024 | CNY | 103.1 | 105.25 | 102.01 | 103.77 | 103.77 | +0.17 (+0.16%) | 6,087,617 |
| 10 May 2024 | CNY | 104.33 | 106.11 | 103.12 | 103.6 | 103.6 | +0.21 (+0.20%) | 8,035,875 |
| 9 May 2024 | CNY | 102.92 | 103.96 | 101.52 | 103.39 | 103.39 | +0.47 (+0.46%) | 5,970,407 |
| 8 May 2024 | CNY | 104.35 | 104.6 | 102.7 | 102.92 | 102.92 | -1.02 (-0.98%) | 5,725,374 |
| 7 May 2024 | CNY | 102.99 | 105.5 | 102.28 | 103.94 | 103.94 | +0.91 (+0.88%) | 8,220,256 |
| 6 May 2024 | CNY | 103 | 105.7 | 101.72 | 103.03 | 103.03 | +1.43 (+1.41%) | 14,160,001 |
| 30 Apr 2024 | CNY | 102.32 | 103.6 | 101.07 | 101.6 | 101.6 | -1.03 (-1.00%) | 10,123,446 |
| 29 Apr 2024 | CNY | 101.8 | 102.86 | 100.2 | 102.63 | 102.63 | +5.92 (+6.12%) | 15,761,902 |
| 26 Apr 2024 | CNY | 93.03 | 96.71 | 93.03 | 96.71 | 96.71 | +2.83 (+3.01%) | 8,876,585 |
| 25 Apr 2024 | CNY | 92.8 | 94.5 | 91.56 | 93.88 | 93.88 | +1.08 (+1.16%) | 6,517,983 |
| 24 Apr 2024 | CNY | 93.33 | 93.97 | 91.42 | 92.8 | 92.8 | -0.48 (-0.51%) | 6,179,939 |
| 23 Apr 2024 | CNY | 94.5 | 95.33 | 92.14 | 93.28 | 93.28 | -1.24 (-1.31%) | 5,105,025 |
| 22 Apr 2024 | CNY | 92 | 94.88 | 90.83 | 94.52 | 94.52 | +1.21 (+1.30%) | 8,764,788 |
| 19 Apr 2024 | CNY | 96 | 96.9 | 88.22 | 93.31 | 93.31 | -4.52 (-4.62%) | 15,705,955 |
| 18 Apr 2024 | CNY | 99.42 | 99.99 | 97.78 | 97.83 | 97.83 | -1.27 (-1.28%) | 7,017,981 |
| 17 Apr 2024 | CNY | 95 | 99.5 | 94.7 | 99.1 | 99.1 | +4.88 (+5.18%) | 9,944,921 |
| 16 Apr 2024 | CNY | 96 | 96.9 | 94.13 | 94.22 | 94.22 | -2.07 (-2.15%) | 5,288,338 |
| 15 Apr 2024 | CNY | 94.5 | 97.1 | 94.2 | 96.29 | 96.29 | +1.26 (+1.33%) | 6,650,182 |
| 12 Apr 2024 | CNY | 96.13 | 97.49 | 94.89 | 95.03 | 95.03 | -1.42 (-1.47%) | 5,727,288 |
| 11 Apr 2024 | CNY | 95.62 | 98.1 | 94.6 | 96.45 | 96.45 | +0.8 (+0.84%) | 7,618,230 |
| 10 Apr 2024 | CNY | 95.1 | 95.97 | 93.3 | 95.65 | 95.65 | +0.45 (+0.47%) | 7,805,381 |
| 9 Apr 2024 | CNY | 95 | 95.45 | 93.88 | 95.2 | 95.2 | +0.7 (+0.74%) | 5,197,133 |
| 8 Apr 2024 | CNY | 96.63 | 97.5 | 94.44 | 94.5 | 94.5 | -2.47 (-2.55%) | 7,923,581 |
| 3 Apr 2024 | CNY | 97.35 | 99.3 | 95.29 | 96.97 | 96.97 | -0.43 (-0.44%) | 8,614,141 |
| 2 Apr 2024 | CNY | 100.55 | 100.8 | 96.84 | 97.4 | 97.4 | -3.15 (-3.13%) | 8,893,347 |
| 1 Apr 2024 | CNY | 99.9 | 101.26 | 97.9 | 100.55 | 100.55 | +2.14 (+2.17%) | 7,763,306 |
| 29 Mar 2024 | CNY | 98.57 | 99.31 | 96.5 | 98.41 | 98.41 | -0.09 (-0.09%) | 3,441,684 |
| 28 Mar 2024 | CNY | 96.9 | 101.78 | 96.78 | 98.5 | 98.5 | +1.09 (+1.12%) | 11,803,016 |
