| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 96.82 | 99.5 | 96.5 | 97.41 | 97.41 | +0.59 (+0.61%) | 9,918,066 |
| 26 Mar 2024 | CNY | 98.36 | 98.87 | 96.38 | 96.82 | 96.82 | -0.53 (-0.54%) | 7,913,675 |
| 25 Mar 2024 | CNY | 99.99 | 100.4 | 97.24 | 97.35 | 97.35 | -1.4 (-1.42%) | 9,030,252 |
| 22 Mar 2024 | CNY | 99.5 | 100.8 | 98.37 | 98.75 | 98.75 | -0.92 (-0.92%) | 9,129,225 |
| 21 Mar 2024 | CNY | 100.6 | 102.15 | 99.37 | 99.67 | 99.67 | -0.41 (-0.41%) | 7,589,365 |
| 20 Mar 2024 | CNY | 99.9 | 101.56 | 98.3 | 100.08 | 100.08 | -0.73 (-0.72%) | 10,096,074 |
| 19 Mar 2024 | CNY | 99.46 | 103.35 | 99.2 | 100.81 | 100.81 | +0.76 (+0.76%) | 17,355,072 |
| 18 Mar 2024 | CNY | 94.56 | 100.6 | 94.56 | 100.05 | 100.05 | +6.25 (+6.66%) | 19,556,511 |
| 15 Mar 2024 | CNY | 93.42 | 94.2 | 92.72 | 93.8 | 93.8 | +0.1 (+0.11%) | 9,683,557 |
| 14 Mar 2024 | CNY | 95.32 | 95.88 | 92.9 | 93.7 | 93.7 | -2.34 (-2.44%) | 10,521,692 |
| 13 Mar 2024 | CNY | 96.53 | 97.76 | 95.7 | 96.04 | 96.04 | -0.16 (-0.17%) | 14,277,527 |
| 12 Mar 2024 | CNY | 95.29 | 98.41 | 94.51 | 96.2 | 96.2 | +0.92 (+0.97%) | 10,476,547 |
| 11 Mar 2024 | CNY | 93.46 | 95.6 | 92.81 | 95.28 | 95.28 | +1.36 (+1.45%) | 8,375,320 |
| 8 Mar 2024 | CNY | 92.5 | 94.2 | 91.58 | 93.92 | 93.92 | +1.51 (+1.63%) | 6,242,761 |
| 7 Mar 2024 | CNY | 94.2 | 95.45 | 92.1 | 92.41 | 92.41 | -1.85 (-1.96%) | 8,123,091 |
| 6 Mar 2024 | CNY | 95.06 | 96.1 | 92.38 | 94.26 | 94.26 | -1.74 (-1.81%) | 11,402,129 |
| 5 Mar 2024 | CNY | 94.5 | 98.45 | 94.03 | 96 | 96 | +1.84 (+1.95%) | 17,412,394 |
| 4 Mar 2024 | CNY | 94.8 | 96.46 | 92.6 | 94.16 | 94.16 | +0.12 (+0.13%) | 13,136,682 |
| 1 Mar 2024 | CNY | 96 | 96.34 | 93.08 | 94.04 | 94.04 | -1.96 (-2.04%) | 17,689,130 |
| 29 Feb 2024 | CNY | 87 | 96 | 86.88 | 96 | 96 | +8.3 (+9.46%) | 18,196,504 |
| 28 Feb 2024 | CNY | 90.2 | 92.45 | 87.6 | 87.7 | 87.7 | -2.65 (-2.93%) | 10,412,196 |
| 27 Feb 2024 | CNY | 87.5 | 90.4 | 86.56 | 90.35 | 90.35 | +2.25 (+2.55%) | 10,344,460 |
| 26 Feb 2024 | CNY | 87.61 | 89.45 | 87.14 | 88.1 | 88.1 | +0.83 (+0.95%) | 6,684,591 |
| 23 Feb 2024 | CNY | 87.31 | 88.1 | 86 | 87.27 | 87.27 | +0.2 (+0.23%) | 6,418,636 |
| 22 Feb 2024 | CNY | 84.79 | 87.56 | 84.7 | 87.07 | 87.07 | +1.81 (+2.12%) | 7,595,588 |
| 21 Feb 2024 | CNY | 83.7 | 86.59 | 82.89 | 85.26 | 85.26 | +0.68 (+0.80%) | 10,082,317 |
| 20 Feb 2024 | CNY | 84.99 | 85.18 | 81.81 | 84.58 | 84.58 | -1.07 (-1.25%) | 9,408,107 |
| 19 Feb 2024 | CNY | 88.9 | 88.9 | 84.21 | 85.65 | 85.65 | -1.54 (-1.77%) | 9,872,480 |
| 8 Feb 2024 | CNY | 82.51 | 87.27 | 82.5 | 87.19 | 87.19 | +1.32 (+1.54%) | 11,540,523 |
| 7 Feb 2024 | CNY | 84.82 | 86.6 | 83.45 | 85.87 | 85.87 | +1.79 (+2.13%) | 10,668,815 |
