| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 173.15 | 183.41 | 173.15 | 175.8 | 175.8 | +5.33 (+3.13%) | 6,404,038 |
| 16 Apr 2020 | CNY | 163.69 | 171.71 | 162.08 | 170.47 | 170.47 | +4.78 (+2.88%) | 5,179,249 |
| 15 Apr 2020 | CNY | 161.63 | 170.88 | 156.33 | 165.69 | 165.69 | +8.39 (+5.33%) | 7,048,868 |
| 14 Apr 2020 | CNY | 151 | 157.32 | 149 | 157.3 | 157.3 | +9.27 (+6.26%) | 4,504,505 |
| 13 Apr 2020 | CNY | 154.31 | 155.99 | 146.88 | 148.03 | 148.03 | -7.47 (-4.80%) | 4,691,374 |
| 10 Apr 2020 | CNY | 163.07 | 163.8 | 154.02 | 155.5 | 155.5 | -7.35 (-4.51%) | 4,678,239 |
| 9 Apr 2020 | CNY | 169 | 169.95 | 161 | 162.85 | 162.85 | -4.74 (-2.83%) | 3,514,904 |
| 8 Apr 2020 | CNY | 164.24 | 171 | 164.21 | 167.59 | 167.59 | +1.61 (+0.97%) | 3,619,847 |
| 7 Apr 2020 | CNY | 168.99 | 173 | 163.7 | 165.98 | 165.98 | +2.48 (+1.52%) | 4,986,886 |
| 3 Apr 2020 | CNY | 163.7 | 165.99 | 161.8 | 163.5 | 163.5 | -2.66 (-1.60%) | 3,700,398 |
| 2 Apr 2020 | CNY | 152.6 | 168.5 | 152.06 | 166.16 | 166.16 | +10.18 (+6.53%) | 7,327,969 |
| 1 Apr 2020 | CNY | 152.81 | 161.48 | 152.81 | 155.98 | 155.98 | +0.08 (+0.05%) | 5,261,987 |
| 31 Mar 2020 | CNY | 159.99 | 162 | 151 | 155.9 | 155.9 | -2.1 (-1.33%) | 6,619,549 |
| 30 Mar 2020 | CNY | 145.01 | 159.88 | 142.94 | 158 | 158 | +8.7 (+5.83%) | 9,005,454 |
| 27 Mar 2020 | CNY | 147.4 | 152 | 145.5 | 149.3 | 149.3 | +4.1 (+2.82%) | 5,565,141 |
| 26 Mar 2020 | CNY | 145 | 147 | 142.77 | 145.2 | 145.2 | -3.5 (-2.35%) | 4,613,076 |
| 25 Mar 2020 | CNY | 145 | 150.8 | 142 | 148.7 | 148.7 | +11.36 (+8.27%) | 8,282,015 |
| 24 Mar 2020 | CNY | 139.97 | 140 | 132.01 | 137.34 | 137.34 | +1.34 (+0.99%) | 6,248,762 |
| 23 Mar 2020 | CNY | 141.28 | 143.86 | 134.01 | 136 | 136 | -9.74 (-6.68%) | 6,848,315 |
| 20 Mar 2020 | CNY | 152.3 | 153.65 | 142.42 | 145.74 | 145.74 | -3.95 (-2.64%) | 6,359,283 |
| 19 Mar 2020 | CNY | 145.55 | 151 | 141.52 | 149.69 | 149.69 | +5.69 (+3.95%) | 6,716,119 |
| 18 Mar 2020 | CNY | 149.02 | 154.5 | 143 | 144 | 144 | -2.38 (-1.63%) | 6,970,433 |
| 17 Mar 2020 | CNY | 145 | 155 | 136.01 | 146.38 | 146.38 | -0.01 (-0.01%) | 6,662,640 |
| 16 Mar 2020 | CNY | 164 | 164 | 146.39 | 146.39 | 146.39 | -16.27 (-10.00%) | 8,538,336 |
| 13 Mar 2020 | CNY | 153.8 | 166.58 | 153.1 | 162.66 | 162.66 | -1.34 (-0.82%) | 6,358,970 |
| 12 Mar 2020 | CNY | 155.13 | 166.5 | 154.6 | 164 | 164 | +4.4 (+2.76%) | 7,575,366 |
| 11 Mar 2020 | CNY | 163.6 | 166 | 159.37 | 159.6 | 159.6 | -3.2 (-1.97%) | 5,716,460 |
| 10 Mar 2020 | CNY | 155.17 | 166 | 152.01 | 162.8 | 162.8 | +7.52 (+4.84%) | 10,359,978 |
| 9 Mar 2020 | CNY | 168.9 | 168.9 | 155.26 | 155.28 | 155.28 | -17.23 (-9.99%) | 8,570,836 |
| 6 Mar 2020 | CNY | 171.34 | 176 | 169.77 | 172.51 | 172.51 | -2.28 (-1.30%) | 4,563,926 |
