Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
6 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
5 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
1 Jun 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
31 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
30 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
29 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
28 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
25 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
24 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
23 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
22 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
21 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
18 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
17 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
16 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
15 May 2018 | CNY | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
14 May 2018 | CNY | 37.08 | 37.82 | 36.1 | 37.7 | 37.7 | +0.86 (+2.33%) | 4,074,879 |
11 May 2018 | CNY | 37.39 | 37.59 | 36.51 | 36.84 | 36.84 | -0.55 (-1.47%) | 2,527,900 |
10 May 2018 | CNY | 37.3 | 37.64 | 37.1 | 37.39 | 37.39 | 0.0 (0.0%) | 3,202,600 |
9 May 2018 | CNY | 38.02 | 38.5 | 37.31 | 37.39 | 37.39 | -0.56 (-1.48%) | 3,633,379 |
8 May 2018 | CNY | 38.66 | 38.98 | 37.5 | 37.95 | 37.95 | -0.82 (-2.12%) | 4,625,329 |
7 May 2018 | CNY | 37.17 | 38.93 | 37.17 | 38.77 | 38.77 | +0.07 (+0.18%) | 4,715,788 |
4 May 2018 | CNY | 37 | 41.17 | 36.7 | 38.7 | 38.7 | +1.1 (+2.93%) | 6,521,238 |
3 May 2018 | CNY | 37.68 | 38.75 | 36 | 37.6 | 37.6 | -0.52 (-1.36%) | 3,532,871 |
2 May 2018 | CNY | 38.09 | 38.9 | 38 | 38.12 | 38.12 | +0.63 (+1.68%) | 2,832,729 |
27 Apr 2018 | CNY | 38.96 | 39.99 | 37.34 | 37.49 | 37.49 | -1.4 (-3.60%) | 3,500,835 |
26 Apr 2018 | CNY | 38.56 | 40.3 | 38.56 | 38.89 | 38.89 | -0.28 (-0.71%) | 5,026,236 |