| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 107.83 | 109.53 | 107.51 | 108.2 | 108.2 | +0.01 (+0.01%) | 5,942,355 |
| 13 Nov 2023 | CNY | 109.6 | 110.99 | 107.77 | 108.19 | 108.19 | -1.41 (-1.29%) | 8,358,195 |
| 10 Nov 2023 | CNY | 110 | 111 | 109 | 109.6 | 109.6 | -0.81 (-0.73%) | 5,318,879 |
| 9 Nov 2023 | CNY | 111.87 | 112.03 | 109.9 | 110.41 | 110.41 | -1.49 (-1.33%) | 10,798,553 |
| 8 Nov 2023 | CNY | 112.16 | 113.4 | 111.43 | 111.9 | 111.9 | -0.86 (-0.76%) | 13,423,546 |
| 7 Nov 2023 | CNY | 111 | 115.89 | 109.77 | 112.76 | 112.76 | +1.71 (+1.54%) | 22,536,162 |
| 6 Nov 2023 | CNY | 108.58 | 113.7 | 108.58 | 111.05 | 111.05 | +4.66 (+4.38%) | 29,550,030 |
| 3 Nov 2023 | CNY | 105 | 107.48 | 104.98 | 106.39 | 106.39 | +1.41 (+1.34%) | 20,958,547 |
| 2 Nov 2023 | CNY | 105.12 | 108.25 | 104.5 | 104.98 | 104.98 | -0.98 (-0.92%) | 18,545,566 |
| 1 Nov 2023 | CNY | 109.17 | 109.83 | 105.9 | 105.96 | 105.96 | -4.35 (-3.94%) | 16,652,744 |
| 31 Oct 2023 | CNY | 112.8 | 114.89 | 109.4 | 110.31 | 110.31 | -0.79 (-0.71%) | 17,406,220 |
| 30 Oct 2023 | CNY | 108.5 | 112.68 | 108.11 | 111.1 | 111.1 | +8.6 (+8.39%) | 33,777,158 |
| 27 Oct 2023 | CNY | 98.92 | 102.9 | 98.9 | 102.5 | 102.5 | +3.15 (+3.17%) | 10,179,641 |
| 26 Oct 2023 | CNY | 102 | 103 | 99.01 | 99.35 | 99.35 | -2.81 (-2.75%) | 9,985,704 |
| 25 Oct 2023 | CNY | 100.03 | 102.89 | 98.74 | 102.16 | 102.16 | +2.13 (+2.13%) | 9,611,013 |
| 24 Oct 2023 | CNY | 100 | 100.37 | 97.7 | 100.03 | 100.03 | +0.93 (+0.94%) | 8,205,262 |
| 23 Oct 2023 | CNY | 99.52 | 100.5 | 97.88 | 99.1 | 99.1 | +0.17 (+0.17%) | 6,266,614 |
| 20 Oct 2023 | CNY | 100.17 | 100.5 | 98.83 | 98.93 | 98.93 | -1.57 (-1.56%) | 7,904,094 |
| 19 Oct 2023 | CNY | 101 | 102.2 | 100.39 | 100.5 | 100.5 | -0.59 (-0.58%) | 6,078,039 |
| 18 Oct 2023 | CNY | 100.99 | 102.21 | 99.81 | 101.09 | 101.09 | -0.02 (-0.02%) | 6,804,577 |
| 17 Oct 2023 | CNY | 100.69 | 101.72 | 99.51 | 101.11 | 101.11 | +0.89 (+0.89%) | 6,035,074 |
| 16 Oct 2023 | CNY | 102.95 | 103.98 | 100.14 | 100.22 | 100.22 | -2.73 (-2.65%) | 8,650,033 |
| 13 Oct 2023 | CNY | 101.21 | 104 | 101.02 | 102.95 | 102.95 | +1.04 (+1.02%) | 9,809,881 |
| 12 Oct 2023 | CNY | 101.49 | 102.85 | 100.5 | 101.91 | 101.91 | +0.42 (+0.41%) | 9,080,067 |
| 11 Oct 2023 | CNY | 99 | 101.81 | 98.09 | 101.49 | 101.49 | +2.99 (+3.04%) | 13,342,308 |
| 10 Oct 2023 | CNY | 95.35 | 99.54 | 95 | 98.5 | 98.5 | +3.15 (+3.30%) | 8,737,222 |
| 9 Oct 2023 | CNY | 93.07 | 96.39 | 93 | 95.35 | 95.35 | +2.29 (+2.46%) | 6,586,679 |
| 28 Sep 2023 | CNY | 93 | 94.11 | 92.6 | 93.06 | 93.06 | +0.08 (+0.09%) | 4,567,918 |
| 27 Sep 2023 | CNY | 93.18 | 94.9 | 92.72 | 92.98 | 92.98 | -0.55 (-0.59%) | 4,576,824 |
| 26 Sep 2023 | CNY | 94.7 | 95.35 | 93.17 | 93.53 | 93.53 | -1.37 (-1.44%) | 4,177,033 |
