| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | CNY | 19.42 | 20.79 | 19.22 | 20.15 | 20.15 | -0.38 (-1.85%) | 7,807,790 |
| 1 Jun 2017 | CNY | 21.73 | 22.15 | 20.53 | 20.53 | 20.53 | -2.28 (-10.00%) | 14,272,917 |
| 31 May 2017 | CNY | 23 | 24.11 | 22.68 | 22.81 | 22.81 | +0.89 (+4.06%) | 19,069,116 |
| 26 May 2017 | CNY | 21.26 | 22.87 | 21.26 | 21.92 | 21.92 | +0.72 (+3.40%) | 11,573,052 |
| 25 May 2017 | CNY | 22.3 | 22.36 | 20.72 | 21.2 | 21.2 | -1.29 (-5.74%) | 11,688,157 |
| 24 May 2017 | CNY | 21.66 | 22.79 | 21.4 | 22.49 | 22.49 | +0.31 (+1.40%) | 12,676,910 |
| 23 May 2017 | CNY | 20.71 | 22.47 | 20.63 | 22.18 | 22.18 | +0.32 (+1.46%) | 13,966,429 |
| 22 May 2017 | CNY | 22.9 | 23.32 | 21.86 | 21.86 | 21.86 | -2.43 (-10.00%) | 12,357,647 |
| 19 May 2017 | CNY | 28.84 | 28.84 | 24.06 | 24.29 | 24.29 | -1.93 (-7.36%) | 24,309,815 |
| 18 May 2017 | CNY | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +2.38 (+9.98%) | 152,672 |
| 17 May 2017 | CNY | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +2.17 (+10.01%) | 164,176 |
| 16 May 2017 | CNY | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +1.97 (+10.00%) | 300,153 |
| 15 May 2017 | CNY | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.79 (+9.99%) | 77,309 |
| 12 May 2017 | CNY | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +1.63 (+10.01%) | 97,150 |
| 11 May 2017 | CNY | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +1.48 (+10%) | 39,400 |
| 10 May 2017 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.35 (+10.04%) | 10,600 |
| 9 May 2017 | CNY | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.22 (+9.98%) | 9,058 |
| 8 May 2017 | CNY | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +1.11 (+9.98%) | 8,700 |
| 5 May 2017 | CNY | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +1.01 (+9.99%) | 5,172 |
| 4 May 2017 | CNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 14,958 |
