| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 96.8 | 96.8 | 94.71 | 94.9 | 94.9 | -1.29 (-1.34%) | 6,089,264 |
| 22 Sep 2023 | CNY | 92.21 | 96.8 | 91.71 | 96.19 | 96.19 | +4.19 (+4.55%) | 7,130,079 |
| 21 Sep 2023 | CNY | 93.93 | 94.13 | 92 | 92 | 92 | -1.58 (-1.69%) | 4,228,777 |
| 20 Sep 2023 | CNY | 96.88 | 96.89 | 93.54 | 93.58 | 93.58 | -2.42 (-2.52%) | 4,865,540 |
| 19 Sep 2023 | CNY | 96 | 96.5 | 94.17 | 96 | 96 | +1.2 (+1.27%) | 8,458,235 |
| 18 Sep 2023 | CNY | 93.4 | 94.98 | 92.5 | 94.8 | 94.8 | +1.34 (+1.43%) | 7,871,799 |
| 15 Sep 2023 | CNY | 91.48 | 93.63 | 89.77 | 93.46 | 93.46 | +1.98 (+2.16%) | 7,049,284 |
| 14 Sep 2023 | CNY | 93.56 | 94.06 | 90.72 | 91.48 | 91.48 | -2.1 (-2.24%) | 4,535,158 |
| 13 Sep 2023 | CNY | 92.5 | 94.29 | 92.36 | 93.58 | 93.58 | +0.63 (+0.68%) | 5,707,565 |
| 12 Sep 2023 | CNY | 93 | 93.49 | 91.8 | 92.95 | 92.95 | -0.05 (-0.05%) | 2,366,537 |
| 11 Sep 2023 | CNY | 91.82 | 93.73 | 91.82 | 93 | 93 | +0.64 (+0.69%) | 3,670,519 |
| 8 Sep 2023 | CNY | 93 | 93.49 | 92.19 | 92.36 | 92.36 | -0.79 (-0.85%) | 2,957,536 |
| 7 Sep 2023 | CNY | 93.8 | 94.38 | 93 | 93.15 | 93.15 | -0.91 (-0.97%) | 4,747,503 |
| 6 Sep 2023 | CNY | 92.33 | 94.2 | 92 | 94.06 | 94.06 | +1.27 (+1.37%) | 5,664,320 |
| 5 Sep 2023 | CNY | 93 | 93.65 | 92.02 | 92.79 | 92.79 | +0.34 (+0.37%) | 5,004,796 |
| 4 Sep 2023 | CNY | 91.32 | 92.46 | 90.3 | 92.45 | 92.45 | +2.08 (+2.30%) | 5,254,453 |
| 1 Sep 2023 | CNY | 92.38 | 92.51 | 89.68 | 90.37 | 90.37 | -1.65 (-1.79%) | 4,120,223 |
| 31 Aug 2023 | CNY | 91.57 | 92.73 | 90.9 | 92.02 | 92.02 | +0.31 (+0.34%) | 4,761,377 |
| 30 Aug 2023 | CNY | 91.77 | 92.95 | 91 | 91.71 | 91.71 | +1.47 (+1.63%) | 8,449,665 |
| 29 Aug 2023 | CNY | 87.75 | 90.99 | 87.72 | 90.24 | 90.24 | +2.04 (+2.31%) | 8,006,416 |
| 28 Aug 2023 | CNY | 95 | 95 | 87.5 | 88.2 | 88.2 | -0.98 (-1.10%) | 9,151,826 |
| 25 Aug 2023 | CNY | 87.86 | 89.99 | 87.35 | 89.18 | 89.18 | +0.3 (+0.34%) | 5,780,599 |
| 24 Aug 2023 | CNY | 88.92 | 89.97 | 88.3 | 88.88 | 88.88 | +0.27 (+0.30%) | 5,136,809 |
| 23 Aug 2023 | CNY | 90.01 | 90.42 | 88.58 | 88.61 | 88.61 | -1.4 (-1.56%) | 5,123,591 |
| 22 Aug 2023 | CNY | 87.98 | 91.2 | 87.04 | 90.01 | 90.01 | +2.89 (+3.32%) | 8,786,460 |
| 21 Aug 2023 | CNY | 87.28 | 88.23 | 86.56 | 87.12 | 87.12 | -1.11 (-1.26%) | 5,672,338 |
| 18 Aug 2023 | CNY | 88.58 | 89.13 | 86.21 | 88.23 | 88.23 | +0.23 (+0.26%) | 8,049,074 |
| 17 Aug 2023 | CNY | 88.5 | 89.35 | 87.5 | 88 | 88 | -0.05 (-0.06%) | 9,960,642 |
| 16 Aug 2023 | CNY | 90.8 | 92.39 | 87.38 | 88.05 | 88.05 | -4.11 (-4.46%) | 16,200,577 |
| 15 Aug 2023 | CNY | 100 | 100.1 | 90 | 92.16 | 92.16 | -7.84 (-7.84%) | 22,530,482 |
