| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | CNY | 99.2 | 106 | 96.31 | 103.1 | 103.1 | +4 (+4.04%) | 14,733,679 |
| 3 Jul 2023 | CNY | 97.3 | 99.69 | 97.11 | 99.1 | 99.1 | +1.06 (+1.08%) | 5,367,211 |
| 30 Jun 2023 | CNY | 97.77 | 98.79 | 97.47 | 98.04 | 98.04 | -0.06 (-0.06%) | 3,967,690 |
| 29 Jun 2023 | CNY | 98 | 99.38 | 97.1 | 98.1 | 98.1 | +0.53 (+0.54%) | 5,315,503 |
| 28 Jun 2023 | CNY | 100 | 100.47 | 97.18 | 97.57 | 97.57 | -2.43 (-2.43%) | 7,380,575 |
| 27 Jun 2023 | CNY | 101.5 | 102.99 | 99.8 | 100 | 100 | -0.79 (-0.78%) | 5,825,556 |
| 26 Jun 2023 | CNY | 99.66 | 102.16 | 98.54 | 100.79 | 100.79 | +0.31 (+0.31%) | 6,656,431 |
| 21 Jun 2023 | CNY | 102.18 | 102.87 | 100 | 100.48 | 100.48 | -2.4 (-2.33%) | 7,545,785 |
| 20 Jun 2023 | CNY | 102.83 | 104 | 102.2 | 102.88 | 102.88 | -0.22 (-0.21%) | 5,829,045 |
| 19 Jun 2023 | CNY | 100.5 | 104.23 | 99.55 | 103.1 | 103.1 | +2.47 (+2.45%) | 10,111,946 |
| 16 Jun 2023 | CNY | 100.2 | 100.95 | 98.69 | 100.63 | 100.63 | +0.67 (+0.67%) | 5,372,248 |
| 15 Jun 2023 | CNY | 100.99 | 101.2 | 98.88 | 99.96 | 99.96 | -0.53 (-0.53%) | 5,527,218 |
| 14 Jun 2023 | CNY | 99.99 | 100.98 | 99.23 | 100.49 | 100.49 | +0.73 (+0.73%) | 6,613,065 |
| 13 Jun 2023 | CNY | 95.68 | 100.47 | 95.35 | 99.76 | 99.76 | +4.12 (+4.31%) | 10,176,638 |
| 12 Jun 2023 | CNY | 95.46 | 96.7 | 94.96 | 95.64 | 95.64 | -0.37 (-0.39%) | 5,707,294 |
| 9 Jun 2023 | CNY | 93.7 | 96.01 | 93.05 | 96.01 | 96.01 | +2.06 (+2.19%) | 8,389,929 |
| 8 Jun 2023 | CNY | 95.8 | 95.8 | 92.93 | 93.95 | 93.95 | -1.43 (-1.50%) | 6,371,973 |
| 7 Jun 2023 | CNY | 94.9 | 96.89 | 94.45 | 95.38 | 95.38 | +0.42 (+0.44%) | 4,576,597 |
| 6 Jun 2023 | CNY | 97.07 | 97.11 | 94.6 | 94.96 | 94.96 | -2.88 (-2.94%) | 8,904,453 |
| 5 Jun 2023 | CNY | 98.4 | 99.99 | 97.5 | 97.84 | 97.84 | -0.84 (-0.85%) | 5,615,597 |
| 2 Jun 2023 | CNY | 99.58 | 100.37 | 97.5 | 98.68 | 98.68 | -0.82 (-0.82%) | 6,110,720 |
| 1 Jun 2023 | CNY | 99.45 | 100.96 | 98.54 | 99.5 | 99.5 | -0.39 (-0.39%) | 7,492,830 |
| 31 May 2023 | CNY | 97.54 | 100.5 | 96.75 | 99.89 | 99.89 | +2.35 (+2.41%) | 9,477,748 |
| 30 May 2023 | CNY | 97 | 97.88 | 95.1 | 97.54 | 97.54 | +0.04 (+0.04%) | 6,972,756 |
| 29 May 2023 | CNY | 97.11 | 99.67 | 96.6 | 97.5 | 97.5 | +1.4 (+1.46%) | 9,349,199 |
| 26 May 2023 | CNY | 96.85 | 98.05 | 95.45 | 96.1 | 96.1 | -0.75 (-0.77%) | 6,758,496 |
| 25 May 2023 | CNY | 96.68 | 97.58 | 95 | 96.85 | 96.85 | +0.88 (+0.92%) | 5,725,505 |
| 24 May 2023 | CNY | 94.38 | 97.5 | 94.34 | 95.97 | 95.97 | +0.78 (+0.82%) | 5,780,705 |
| 23 May 2023 | CNY | 98.67 | 98.67 | 95 | 95.19 | 95.19 | -2.34 (-2.40%) | 6,536,872 |
| 22 May 2023 | CNY | 98.2 | 98.74 | 96.59 | 97.53 | 97.53 | -0.14 (-0.14%) | 6,854,729 |
