| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.52 | 12.61 | 12.16 | 12.17 | 12.17 | -0.39 (-3.11%) | 7,016,350 |
| 11 Apr 2024 | CNY | 12.53 | 13.01 | 12.41 | 12.56 | 12.56 | -0.15 (-1.18%) | 6,214,720 |
| 10 Apr 2024 | CNY | 12.82 | 13.1 | 12.51 | 12.71 | 12.71 | -0.08 (-0.63%) | 5,434,430 |
| 9 Apr 2024 | CNY | 12.53 | 12.87 | 12.4 | 12.79 | 12.79 | +0.31 (+2.48%) | 4,512,460 |
| 8 Apr 2024 | CNY | 13 | 13 | 12.39 | 12.48 | 12.48 | -0.61 (-4.66%) | 6,692,040 |
| 3 Apr 2024 | CNY | 12.79 | 13.22 | 12.7 | 13.09 | 13.09 | +0.26 (+2.03%) | 7,854,060 |
| 2 Apr 2024 | CNY | 12.69 | 13.08 | 12.49 | 12.83 | 12.83 | +0.09 (+0.71%) | 7,192,120 |
| 1 Apr 2024 | CNY | 12.04 | 12.83 | 12.03 | 12.74 | 12.74 | +0.7 (+5.81%) | 8,109,540 |
| 29 Mar 2024 | CNY | 11.83 | 12.09 | 11.79 | 12.04 | 12.04 | +0.23 (+1.95%) | 6,591,530 |
| 28 Mar 2024 | CNY | 11.67 | 11.93 | 11.67 | 11.81 | 11.81 | -0.12 (-1.01%) | 6,546,380 |
| 27 Mar 2024 | CNY | 12.18 | 12.37 | 11.93 | 11.93 | 11.93 | -0.31 (-2.53%) | 4,985,500 |
| 26 Mar 2024 | CNY | 12.01 | 12.3 | 11.96 | 12.24 | 12.24 | +0.19 (+1.58%) | 5,858,640 |
| 25 Mar 2024 | CNY | 12.29 | 12.39 | 12.03 | 12.05 | 12.05 | -0.29 (-2.35%) | 4,728,260 |
| 22 Mar 2024 | CNY | 12.72 | 12.77 | 12.17 | 12.34 | 12.34 | -0.38 (-2.99%) | 6,420,140 |
| 21 Mar 2024 | CNY | 13.01 | 13.12 | 12.57 | 12.72 | 12.72 | -0.29 (-2.23%) | 8,989,340 |
| 20 Mar 2024 | CNY | 13.19 | 13.25 | 12.9 | 13.01 | 13.01 | -0.18 (-1.36%) | 5,955,840 |
| 19 Mar 2024 | CNY | 13.19 | 13.62 | 12.94 | 13.19 | 13.19 | +0.11 (+0.84%) | 9,551,790 |
| 18 Mar 2024 | CNY | 12.88 | 13.19 | 12.57 | 13.08 | 13.08 | +0.18 (+1.40%) | 10,463,910 |
| 15 Mar 2024 | CNY | 12.84 | 13.29 | 12.5 | 12.9 | 12.9 | +0.04 (+0.31%) | 12,684,370 |
| 14 Mar 2024 | CNY | 13.29 | 13.55 | 12.72 | 12.86 | 12.86 | 0.0 (0.0%) | 17,065,250 |
| 13 Mar 2024 | CNY | 11.92 | 13.15 | 11.92 | 12.86 | 12.86 | +0.73 (+6.02%) | 22,928,920 |
| 12 Mar 2024 | CNY | 12 | 12.59 | 11.79 | 12.13 | 12.13 | +0.62 (+5.39%) | 22,760,470 |
| 11 Mar 2024 | CNY | 10.46 | 11.51 | 10.41 | 11.51 | 11.51 | +1.05 (+10.04%) | 13,224,740 |
| 8 Mar 2024 | CNY | 10.25 | 10.52 | 10.22 | 10.46 | 10.46 | +0.21 (+2.05%) | 4,057,300 |
| 7 Mar 2024 | CNY | 10.58 | 10.64 | 10.24 | 10.25 | 10.25 | -0.29 (-2.75%) | 4,656,480 |
| 6 Mar 2024 | CNY | 10.47 | 10.6 | 10.24 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,631,820 |
| 5 Mar 2024 | CNY | 10.75 | 10.75 | 10.34 | 10.5 | 10.5 | -0.26 (-2.42%) | 7,009,760 |
| 4 Mar 2024 | CNY | 10.37 | 10.78 | 10.26 | 10.76 | 10.76 | +0.41 (+3.96%) | 11,087,440 |
| 1 Mar 2024 | CNY | 10.35 | 10.5 | 10.2 | 10.35 | 10.35 | +0.01 (+0.10%) | 5,893,780 |
| 29 Feb 2024 | CNY | 10 | 10.36 | 9.89 | 10.34 | 10.34 | +0.28 (+2.78%) | 6,935,100 |
