| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | CNY | 38.98 | 41.45 | 38.82 | 41.21 | 21.0255 | +2.2 (+5.64%) | 7,055,153 |
| 1 Apr 2016 | CNY | 39.33 | 39.33 | 38 | 39.01 | 19.9031 | -0.44 (-1.12%) | 3,984,835 |
| 31 Mar 2016 | CNY | 39.97 | 40.78 | 39.42 | 39.45 | 20.1276 | -0.32 (-0.80%) | 5,143,540 |
| 30 Mar 2016 | CNY | 38.75 | 40.15 | 38.59 | 39.77 | 20.2908 | +1.59 (+4.16%) | 4,803,296 |
| 29 Mar 2016 | CNY | 40.4 | 40.65 | 37.9 | 38.18 | 19.4796 | -2.52 (-6.19%) | 6,393,570 |
| 28 Mar 2016 | CNY | 40.8 | 41.82 | 40.21 | 40.7 | 20.7653 | -0.4 (-0.97%) | 5,574,873 |
| 25 Mar 2016 | CNY | 43 | 43.4 | 40 | 41.1 | 20.9694 | -2.47 (-5.67%) | 11,682,723 |
| 24 Mar 2016 | CNY | 41.06 | 46 | 40.77 | 43.57 | 22.2296 | +1.58 (+3.76%) | 16,952,844 |
| 23 Mar 2016 | CNY | 43 | 44.78 | 40.33 | 41.99 | 21.4235 | +0.72 (+1.74%) | 19,379,471 |
| 22 Mar 2016 | CNY | 41.27 | 41.27 | 40.2 | 41.27 | 21.0561 | +3.75 (+9.99%) | 8,449,380 |
| 21 Mar 2016 | CNY | 37.52 | 37.52 | 37.52 | 37.52 | 19.1429 | +3.41 (+10.00%) | 574,510 |
| 18 Mar 2016 | CNY | 34.11 | 34.11 | 34.11 | 34.11 | 17.4031 | +3.1 (+10.00%) | 177,080 |
| 17 Mar 2016 | CNY | 31.01 | 31.01 | 31.01 | 31.01 | 15.8214 | +2.82 (+10.00%) | 74,011 |
| 16 Mar 2016 | CNY | 28.19 | 28.19 | 28.19 | 28.19 | 14.3827 | +2.56 (+9.99%) | 48,283 |
| 15 Mar 2016 | CNY | 25.63 | 25.63 | 25.63 | 25.63 | 13.0765 | +2.33 (+10.00%) | 40,900 |
| 14 Mar 2016 | CNY | 23.3 | 23.3 | 23.3 | 23.3 | 11.8878 | +2.12 (+10.01%) | 28,770 |
| 11 Mar 2016 | CNY | 21.18 | 21.18 | 21.18 | 21.18 | 10.8061 | +1.93 (+10.03%) | 12,111 |
| 10 Mar 2016 | CNY | 19.25 | 19.25 | 19.25 | 19.25 | 9.8214 | +1.75 (+10%) | 8,634 |
| 9 Mar 2016 | CNY | 17.5 | 17.5 | 17.5 | 17.5 | 8.9286 | 0.0 (0.0%) | 19,701 |
