| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.66 | 12.04 | 11.08 | 11.69 | 11.69 | -0.19 (-1.60%) | 28,771,260 |
| 11 Apr 2024 | CNY | 11.75 | 12.1 | 11.47 | 11.88 | 11.88 | +0.05 (+0.42%) | 24,465,360 |
| 10 Apr 2024 | CNY | 12.32 | 12.55 | 11.78 | 11.83 | 11.83 | -0.55 (-4.44%) | 30,564,370 |
| 9 Apr 2024 | CNY | 12.31 | 13.38 | 11.97 | 12.38 | 12.38 | -0.02 (-0.16%) | 46,052,330 |
| 8 Apr 2024 | CNY | 11.28 | 12.4 | 11.28 | 12.4 | 12.4 | +1.13 (+10.03%) | 39,111,570 |
| 3 Apr 2024 | CNY | 10.64 | 11.59 | 10.49 | 11.27 | 11.27 | +0.53 (+4.93%) | 23,116,830 |
| 2 Apr 2024 | CNY | 11.09 | 11.18 | 10.66 | 10.74 | 10.74 | -0.35 (-3.16%) | 12,241,670 |
| 1 Apr 2024 | CNY | 10.62 | 11.14 | 10.6 | 11.09 | 11.09 | +0.44 (+4.13%) | 17,385,980 |
| 29 Mar 2024 | CNY | 10.79 | 10.88 | 10.53 | 10.65 | 10.65 | +0.19 (+1.82%) | 13,921,040 |
| 28 Mar 2024 | CNY | 10.08 | 10.67 | 9.63 | 10.46 | 10.46 | 0.0 (0.0%) | 15,190,700 |
| 27 Mar 2024 | CNY | 10.57 | 10.95 | 10.34 | 10.46 | 10.46 | -0.24 (-2.24%) | 15,865,510 |
| 26 Mar 2024 | CNY | 10.55 | 11 | 10.45 | 10.7 | 10.7 | +0.1 (+0.94%) | 15,436,040 |
| 25 Mar 2024 | CNY | 11.13 | 11.36 | 10.6 | 10.6 | 10.6 | -0.76 (-6.69%) | 22,335,090 |
| 22 Mar 2024 | CNY | 11.94 | 12.28 | 11.36 | 11.36 | 11.36 | -0.18 (-1.56%) | 35,864,240 |
| 21 Mar 2024 | CNY | 11.28 | 11.56 | 11.2 | 11.54 | 11.54 | +0.25 (+2.21%) | 19,389,910 |
| 20 Mar 2024 | CNY | 11.23 | 11.3 | 10.98 | 11.29 | 11.29 | +0.1 (+0.89%) | 14,901,690 |
| 19 Mar 2024 | CNY | 11.08 | 11.28 | 11.01 | 11.19 | 11.19 | +0.09 (+0.81%) | 17,707,940 |
| 18 Mar 2024 | CNY | 10.8 | 11.15 | 10.61 | 11.1 | 11.1 | -0.05 (-0.45%) | 21,290,610 |
| 15 Mar 2024 | CNY | 10.9 | 11.48 | 10.85 | 11.15 | 11.15 | +0.3 (+2.76%) | 22,127,610 |
| 14 Mar 2024 | CNY | 11 | 11.2 | 10.58 | 10.85 | 10.85 | -0.3 (-2.69%) | 17,996,370 |
| 13 Mar 2024 | CNY | 11.22 | 11.25 | 10.94 | 11.15 | 11.15 | -0.3 (-2.62%) | 23,196,500 |
| 12 Mar 2024 | CNY | 10.84 | 11.68 | 10.74 | 11.45 | 11.45 | +0.57 (+5.24%) | 33,785,690 |
| 11 Mar 2024 | CNY | 10.73 | 11.3 | 10.55 | 10.88 | 10.88 | +0.37 (+3.52%) | 26,854,540 |
| 8 Mar 2024 | CNY | 10.91 | 10.91 | 10.3 | 10.51 | 10.51 | -0.43 (-3.93%) | 21,620,770 |
| 7 Mar 2024 | CNY | 10.38 | 10.98 | 10.36 | 10.94 | 10.94 | +0.48 (+4.59%) | 31,887,960 |
| 6 Mar 2024 | CNY | 10.26 | 10.51 | 10.01 | 10.46 | 10.46 | +0.26 (+2.55%) | 14,143,840 |
| 5 Mar 2024 | CNY | 10.36 | 10.54 | 10.12 | 10.2 | 10.2 | -0.3 (-2.86%) | 11,762,740 |
| 4 Mar 2024 | CNY | 10.45 | 10.55 | 10.1 | 10.5 | 10.5 | +0.14 (+1.35%) | 13,475,960 |
| 1 Mar 2024 | CNY | 10.45 | 10.6 | 10.14 | 10.36 | 10.36 | +0.05 (+0.48%) | 14,487,640 |
| 29 Feb 2024 | CNY | 9.69 | 10.38 | 9.69 | 10.31 | 10.31 | +0.38 (+3.83%) | 16,953,640 |
