Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | CNY | 11.55 | 11.71 | 11.42 | 11.61 | 11.61 | +0.01 (+0.09%) | 5,945,000 |
7 May 2024 | CNY | 11.53 | 11.68 | 11.39 | 11.6 | 11.6 | +0.07 (+0.61%) | 5,111,040 |
6 May 2024 | CNY | 11.19 | 11.59 | 10.87 | 11.53 | 11.53 | +0.14 (+1.23%) | 7,207,000 |
30 Apr 2024 | CNY | 11.34 | 11.5 | 11.05 | 11.39 | 11.39 | +0.06 (+0.53%) | 4,310,967 |
29 Apr 2024 | CNY | 10.82 | 11.35 | 10.72 | 11.33 | 11.33 | +0.48 (+4.42%) | 5,941,550 |
26 Apr 2024 | CNY | 11.07 | 11.26 | 10.72 | 10.85 | 10.85 | -0.28 (-2.52%) | 5,581,464 |
25 Apr 2024 | CNY | 11 | 11.27 | 10.89 | 11.13 | 11.13 | +0.14 (+1.27%) | 4,369,369 |
24 Apr 2024 | CNY | 10.85 | 11.3 | 10.52 | 10.99 | 10.99 | -0.25 (-2.22%) | 10,500,961 |
23 Apr 2024 | CNY | 11.5 | 11.5 | 11.2 | 11.24 | 11.24 | -0.21 (-1.83%) | 3,217,800 |
22 Apr 2024 | CNY | 11.35 | 11.59 | 11.17 | 11.45 | 11.45 | +0.05 (+0.44%) | 4,072,084 |
19 Apr 2024 | CNY | 10.96 | 11.46 | 10.96 | 11.4 | 11.4 | +0.27 (+2.43%) | 4,575,900 |
18 Apr 2024 | CNY | 11.22 | 11.37 | 11.03 | 11.13 | 11.13 | -0.01 (-0.09%) | 3,553,117 |
17 Apr 2024 | CNY | 10.51 | 11.23 | 10.51 | 11.14 | 11.14 | +0.63 (+5.99%) | 5,919,400 |
16 Apr 2024 | CNY | 10.73 | 10.89 | 10.37 | 10.51 | 10.51 | -0.39 (-3.58%) | 5,844,492 |
15 Apr 2024 | CNY | 11.24 | 11.48 | 10.7 | 10.9 | 10.9 | -0.48 (-4.22%) | 6,655,350 |
12 Apr 2024 | CNY | 10.99 | 11.45 | 10.98 | 11.38 | 11.38 | +0.32 (+2.89%) | 5,211,900 |
11 Apr 2024 | CNY | 11.2 | 11.36 | 11 | 11.06 | 11.06 | -0.14 (-1.25%) | 5,756,400 |
10 Apr 2024 | CNY | 11.15 | 11.29 | 10.99 | 11.2 | 11.2 | +0.02 (+0.18%) | 3,930,800 |
9 Apr 2024 | CNY | 11.19 | 11.28 | 11.1 | 11.18 | 11.18 | -0.02 (-0.18%) | 4,353,892 |
8 Apr 2024 | CNY | 11.37 | 11.46 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 6,939,684 |
3 Apr 2024 | CNY | 11.06 | 11.34 | 10.91 | 11.25 | 11.25 | +0.06 (+0.54%) | 6,514,792 |
2 Apr 2024 | CNY | 10.91 | 11.2 | 10.85 | 11.19 | 11.19 | +0.33 (+3.04%) | 6,656,883 |
1 Apr 2024 | CNY | 10.8 | 10.89 | 10.48 | 10.86 | 10.86 | +0.06 (+0.56%) | 5,378,700 |
29 Mar 2024 | CNY | 10.69 | 10.8 | 10.61 | 10.8 | 10.8 | +0.11 (+1.03%) | 1,779,000 |
28 Mar 2024 | CNY | 10.64 | 10.89 | 10.59 | 10.69 | 10.69 | +0.03 (+0.28%) | 4,429,800 |
27 Mar 2024 | CNY | 10.52 | 10.83 | 10.48 | 10.66 | 10.66 | +0.06 (+0.57%) | 4,876,600 |
26 Mar 2024 | CNY | 10.55 | 10.62 | 10.3 | 10.6 | 10.6 | +0.09 (+0.86%) | 3,860,199 |
25 Mar 2024 | CNY | 10.52 | 10.87 | 10.43 | 10.51 | 10.51 | -0.02 (-0.19%) | 4,210,692 |
22 Mar 2024 | CNY | 10.57 | 10.62 | 10.36 | 10.53 | 10.53 | 0.0 (0.0%) | 3,935,700 |
21 Mar 2024 | CNY | 10.69 | 10.76 | 10.44 | 10.53 | 10.53 | -0.07 (-0.66%) | 4,157,000 |