| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.45 | 12.75 | 12.34 | 12.65 | 12.65 | +0.22 (+1.77%) | 5,781,019 |
| 8 May 2024 | CNY | 12.38 | 12.56 | 12.2 | 12.43 | 12.43 | +0.04 (+0.32%) | 8,708,700 |
| 7 May 2024 | CNY | 12.5 | 12.5 | 12.19 | 12.39 | 12.39 | +0.06 (+0.49%) | 7,310,001 |
| 6 May 2024 | CNY | 12.17 | 12.56 | 12.14 | 12.33 | 12.33 | +0.22 (+1.82%) | 10,637,568 |
| 30 Apr 2024 | CNY | 11.95 | 12.15 | 11.76 | 12.11 | 12.11 | +0.11 (+0.92%) | 10,646,000 |
| 29 Apr 2024 | CNY | 11.38 | 12.06 | 11.33 | 12 | 12 | +0.61 (+5.36%) | 10,378,890 |
| 26 Apr 2024 | CNY | 11.15 | 11.42 | 11.05 | 11.39 | 11.39 | +0.26 (+2.34%) | 7,240,800 |
| 25 Apr 2024 | CNY | 10.9 | 11.25 | 10.85 | 11.13 | 11.13 | +0.21 (+1.92%) | 6,655,239 |
| 24 Apr 2024 | CNY | 11.23 | 11.23 | 10.83 | 10.92 | 10.92 | -0.32 (-2.85%) | 7,485,568 |
| 23 Apr 2024 | CNY | 10.92 | 11.28 | 10.87 | 11.24 | 11.24 | +0.29 (+2.65%) | 5,972,801 |
| 22 Apr 2024 | CNY | 10.69 | 11.01 | 10.61 | 10.95 | 10.95 | +0.26 (+2.43%) | 5,358,424 |
| 19 Apr 2024 | CNY | 10.61 | 10.73 | 10.5 | 10.69 | 10.69 | +0.02 (+0.19%) | 3,335,482 |
| 18 Apr 2024 | CNY | 10.79 | 10.92 | 10.66 | 10.67 | 10.67 | -0.15 (-1.39%) | 4,228,300 |
| 17 Apr 2024 | CNY | 10.61 | 10.9 | 10.59 | 10.82 | 10.82 | +0.36 (+3.44%) | 4,313,300 |
| 16 Apr 2024 | CNY | 10.87 | 10.95 | 10.45 | 10.46 | 10.46 | -0.37 (-3.42%) | 5,281,162 |
| 15 Apr 2024 | CNY | 10.95 | 11.05 | 10.6 | 10.83 | 10.83 | -0.16 (-1.46%) | 5,565,852 |
| 12 Apr 2024 | CNY | 11.16 | 11.22 | 10.94 | 10.99 | 10.99 | -0.17 (-1.52%) | 3,967,268 |
| 11 Apr 2024 | CNY | 11.21 | 11.33 | 11.11 | 11.16 | 11.16 | -0.06 (-0.53%) | 3,351,400 |
| 10 Apr 2024 | CNY | 11.33 | 11.51 | 11.15 | 11.22 | 11.22 | -0.22 (-1.92%) | 4,513,083 |
| 9 Apr 2024 | CNY | 11.08 | 11.45 | 11.03 | 11.44 | 11.44 | +0.29 (+2.60%) | 5,134,100 |
| 8 Apr 2024 | CNY | 11.29 | 11.44 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 4,801,621 |
| 3 Apr 2024 | CNY | 11.06 | 11.34 | 11.06 | 11.31 | 11.31 | +0.18 (+1.62%) | 5,092,900 |
| 2 Apr 2024 | CNY | 11.03 | 11.17 | 10.9 | 11.13 | 11.13 | +0.02 (+0.18%) | 4,607,983 |
| 1 Apr 2024 | CNY | 10.5 | 11.17 | 10.46 | 11.11 | 11.11 | +0.61 (+5.81%) | 9,428,727 |
| 29 Mar 2024 | CNY | 10.43 | 10.5 | 10.26 | 10.5 | 10.5 | +0.09 (+0.86%) | 3,021,500 |
| 28 Mar 2024 | CNY | 10.44 | 10.58 | 10.36 | 10.41 | 10.41 | -0.06 (-0.57%) | 6,219,983 |
| 27 Mar 2024 | CNY | 10.68 | 10.75 | 10.46 | 10.47 | 10.47 | -0.18 (-1.69%) | 4,398,631 |
| 26 Mar 2024 | CNY | 10.79 | 10.8 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 4,431,951 |
| 25 Mar 2024 | CNY | 11 | 11.1 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 5,335,113 |
| 22 Mar 2024 | CNY | 11.32 | 11.36 | 11.03 | 11.11 | 11.11 | -0.25 (-2.20%) | 4,176,903 |
