Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.28 | 9.74 | 9.27 | 9.4 | 9.4 | +0.09 (+0.97%) | 9,568,090 |
11 Apr 2024 | CNY | 9.12 | 9.4 | 8.93 | 9.31 | 9.31 | +0.17 (+1.86%) | 5,637,560 |
10 Apr 2024 | CNY | 9.46 | 9.46 | 9 | 9.14 | 9.14 | -0.26 (-2.77%) | 6,165,150 |
9 Apr 2024 | CNY | 9.3 | 9.45 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 4,832,070 |
8 Apr 2024 | CNY | 9.64 | 9.68 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 8,741,290 |
3 Apr 2024 | CNY | 10.1 | 10.25 | 9.51 | 9.75 | 9.75 | -0.07 (-0.71%) | 13,283,460 |
2 Apr 2024 | CNY | 9.82 | 9.83 | 9.63 | 9.82 | 9.82 | +0.08 (+0.82%) | 6,118,390 |
1 Apr 2024 | CNY | 9.49 | 9.74 | 9.49 | 9.74 | 9.74 | +0.25 (+2.63%) | 5,594,310 |
29 Mar 2024 | CNY | 9.49 | 9.52 | 9.3 | 9.49 | 9.49 | +0.07 (+0.74%) | 4,489,210 |
28 Mar 2024 | CNY | 9.26 | 9.55 | 9.15 | 9.42 | 9.42 | +0.17 (+1.84%) | 7,409,970 |
27 Mar 2024 | CNY | 9.68 | 9.9 | 9.22 | 9.25 | 9.25 | -0.35 (-3.65%) | 9,336,200 |
26 Mar 2024 | CNY | 9.75 | 9.79 | 9.47 | 9.6 | 9.6 | -0.05 (-0.52%) | 7,208,300 |
25 Mar 2024 | CNY | 9.86 | 10.05 | 9.63 | 9.65 | 9.65 | -0.28 (-2.82%) | 7,306,970 |
22 Mar 2024 | CNY | 10.2 | 10.2 | 9.88 | 9.93 | 9.93 | -0.27 (-2.65%) | 6,954,270 |
21 Mar 2024 | CNY | 10.36 | 10.36 | 10.09 | 10.2 | 10.2 | -0.08 (-0.78%) | 7,470,600 |
20 Mar 2024 | CNY | 10.11 | 10.29 | 10.07 | 10.28 | 10.28 | +0.18 (+1.78%) | 7,031,190 |
19 Mar 2024 | CNY | 10.18 | 10.25 | 10.09 | 10.1 | 10.1 | -0.09 (-0.88%) | 7,632,700 |
18 Mar 2024 | CNY | 9.99 | 10.19 | 9.96 | 10.19 | 10.19 | +0.23 (+2.31%) | 9,820,190 |
15 Mar 2024 | CNY | 9.71 | 9.97 | 9.68 | 9.96 | 9.96 | +0.21 (+2.15%) | 8,724,320 |
14 Mar 2024 | CNY | 9.88 | 9.96 | 9.65 | 9.75 | 9.75 | -0.13 (-1.32%) | 7,582,840 |
13 Mar 2024 | CNY | 10.03 | 10.03 | 9.75 | 9.88 | 9.88 | -0.09 (-0.90%) | 8,998,300 |
12 Mar 2024 | CNY | 9.77 | 10.01 | 9.66 | 9.97 | 9.97 | +0.3 (+3.10%) | 12,939,080 |
11 Mar 2024 | CNY | 9.57 | 9.67 | 9.52 | 9.67 | 9.67 | +0.1 (+1.04%) | 6,838,930 |
8 Mar 2024 | CNY | 9.6 | 9.67 | 9.44 | 9.57 | 9.57 | +0.01 (+0.10%) | 5,870,020 |
7 Mar 2024 | CNY | 9.7 | 9.83 | 9.53 | 9.56 | 9.56 | -0.09 (-0.93%) | 7,857,470 |
6 Mar 2024 | CNY | 9.53 | 9.79 | 9.5 | 9.65 | 9.65 | +0.07 (+0.73%) | 6,793,620 |
5 Mar 2024 | CNY | 9.92 | 9.92 | 9.57 | 9.58 | 9.58 | -0.37 (-3.72%) | 11,283,040 |
4 Mar 2024 | CNY | 9.83 | 10.08 | 9.58 | 9.95 | 9.95 | +0.12 (+1.22%) | 12,649,340 |
1 Mar 2024 | CNY | 9.86 | 10.03 | 9.7 | 9.83 | 9.83 | 0.0 (0.0%) | 10,052,560 |
29 Feb 2024 | CNY | 9.2 | 9.91 | 9.02 | 9.83 | 9.83 | +0.44 (+4.69%) | 17,444,900 |